FTLS · First Trust California Municipal High income ETF

Track FTLS — free

$76.46 -0.32 (-0.42%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $76.46 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	58.1%	0.943	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.1% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.036 Vega 0.016 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.3%	0.939	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta 0.939 ≈94% ITM Gamma 0.013 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52%	0.928	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta 0.928 ≈93% ITM Gamma 0.015 Theta -0.037 Vega 0.028 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48.1%	0.923	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.1% Delta 0.923 ≈92% ITM Gamma 0.017 Theta -0.036 Vega 0.028 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.2%	0.918	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.2% Delta 0.918 ≈92% ITM Gamma 0.02 Theta -0.035 Vega 0.028 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.3%	0.912	—		—	—	—	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta 0.912 ≈91% ITM Gamma 0.023 Theta -0.034 Vega 0.028 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	36.5%	0.904	—		—	—	—	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.5% Delta 0.904 ≈90% ITM Gamma 0.027 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	32.8%	0.895	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta 0.895 ≈89% ITM Gamma 0.032 Theta -0.032 Vega 0.028 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.1%	0.884	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.884 ≈88% ITM Gamma 0.04 Theta -0.031 Vega 0.029 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	25.1%	0.869	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta 0.869 ≈87% ITM Gamma 0.05 Theta -0.03 Vega 0.043 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.3%	0.857	—		—	—	—	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta 0.857 ≈86% ITM Gamma 0.065 Theta -0.026 Vega 0.043 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	17.3%	0.814	—		—	—	—	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.814 ≈81% ITM Gamma 0.091 Theta -0.026 Vega 0.043 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	13.8%	0.751	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.751 ≈75% ITM Gamma 0.134 Theta -0.025 Vega 0.057 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.554	—		—	-0.451	41.8%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.554 ≈55% ITM Gamma 0.069 Theta -0.065 Vega 0.068 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.451 ≈45% ITM Gamma 0.056 Theta -0.076 Vega 0.068 Open interest 0 Model this put
Underlying $76.46
0	—	46.5%	0.499	—		—	-0.517	33.5%	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 46.5% Delta 0.499 ≈50% ITM Gamma 0.05 Theta -0.09 Vega 0.068 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta -0.517 ≈52% ITM Gamma 0.07 Theta -0.06 Vega 0.068 Open interest 0 Model this put
0	—	46%	0.449	—		—	-0.619	25.8%	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta 0.449 ≈45% ITM Gamma 0.05 Theta -0.087 Vega 0.069 Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta -0.619 ≈62% ITM Gamma 0.089 Theta -0.043 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.901	16%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.901 ≈90% ITM Gamma 0.076 Theta -0.01 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	17.1%	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta -0.947 ≈95% ITM Gamma 0.052 Theta -0.006 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	17.8%	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.8% Delta -0.977 ≈98% ITM Gamma 0.033 Theta -0.003 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	20.4%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.4% Delta -0.98 ≈98% ITM Gamma 0.026 Theta -0.003 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	22.9%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta -0.982 ≈98% ITM Gamma 0.021 Theta -0.003 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	25.1%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.1% Delta -0.984 ≈98% ITM Gamma 0.018 Theta -0.003 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	27.3%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.3% Delta -0.985 ≈98% ITM Gamma 0.015 Theta -0.003 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	29.4%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.986 ≈99% ITM Gamma 0.013 Theta -0.003 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1424212 CUSIP 33739P863 13F (30d) 50 filings 50 filers Visit website