FTV · Fortive Corp
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 2 | — | — | $25.80 | $29.20 | $23.64 | — | $0.00 | $2.15 | — | — | — | 2 | |
| — | — | — | — | $20.80 | $24.20 | — | $0.60 | $0.00 | $2.15 | — | — | 1 | 4 | |
| 5 | 1 | — | — | $16.00 | $18.90 | $17.68 | — | $0.00 | $2.15 | — | — | — | 2 | |
| 15 | 5 | — | — | $10.90 | $14.20 | $15.24 | $0.08 | $0.00 | $0.25 | — | — | 6 | 57 | |
| 12 | 13 | 80.7% | 0.853 | $6.00 | $9.20 | $11.90 | $0.25 | $0.00 | $0.10 | — | — | 2 | 1.5k | |
| 24 | 10 | 35.9% | 0.735 | $1.30 | $3.80 | $2.35 | $0.17 | $0.15 | $0.50 | -0.213 | 27.8% | 1 | 686 | |
| 271 | 14 | — | — | $0.00 | $1.00 | $0.19 | $1.60 | $1.80 | $4.30 | -0.943 | 19.5% | 7 | 29 | |
| 703 | 1 | — | — | $0.00 | $2.15 | $0.01 | $4.41 | $7.70 | $8.50 | -0.947 | 48% | 1 | 4 | |
| 16 | 1 | — | — | $0.00 | $2.15 | $1.05 | $12.00 | $11.50 | $14.20 | — | — | 32 | — | |
| 11 | 1 | — | — | $0.00 | $2.15 | $0.05 | $22.24 | $16.70 | $19.20 | — | — | 2 | — | |
| 35 | 15 | — | — | $0.00 | $2.15 | $0.25 | $20.70 | $21.20 | $24.30 | — | — | 22 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 3, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.