FTV · Fortive Corp

Track FTV — free Ask ALVIS about FTV

$62.32 +1.70 (+2.80%)

Market Cap

$18.90B

304.86M

Options Chain

15-min delayed Underlying $62.32 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 26 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

760

contracts outstanding

Volume

137

traded today

Max pain

$60.00

$2.32 below spot

ATM implied vol

41.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Nov 20 119d Dec 18 147d Mar 19 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.4%	0.984	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 104.4% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.015 Vega 0.006 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	95.3%	0.966	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 95.3% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	53.8%	0.99	—		—	-0.061	83.6%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 53.8% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.007 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 83.6% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.031 Vega 0.025 Open interest 0 Model this put
0	—	52.8%	0.946	—		—	-0.081	61.2%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 52.8% Delta 0.946 ≈95% ITM Gamma 0.012 Theta -0.022 Vega 0.015 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 61.2% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.028 Vega 0.027 Open interest 0 Model this put
0	—	43%	0.872	—		$0.85	-0.165	50.6%	2	22
Call · $55 In the money Last — Breakeven — Implied vol 43% Delta 0.872 ≈87% ITM Gamma 0.029 Theta -0.032 Vega 0.042 Open interest 0 Model this call Put · $55 Last $0.85 Breakeven $54.15 Implied vol 50.6% Delta -0.165 ≈16% ITM Gamma 0.029 Theta -0.038 Vega 0.042 Open interest 22 Model this put
0	1	35.7%	0.677	$3.45		$1.58	-0.357	48%	1	49
Call · $60 In the money Last $3.45 Breakeven $63.45 Implied vol 35.7% Delta 0.677 ≈68% ITM Gamma 0.059 Theta -0.044 Vega 0.058 Open interest 0 Model this call Put · $60 Last $1.58 Breakeven $58.42 Implied vol 48% Delta -0.357 ≈36% ITM Gamma 0.046 Theta -0.054 Vega 0.066 Open interest 49 Model this put
Underlying $62.32
421	2	40.3%	0.38	$1.23		—	-0.635	37.4%	—	0
Call · $65 Last $1.23 Breakeven $66.23 Implied vol 40.3% Delta 0.38 ≈38% ITM Gamma 0.056 Theta -0.05 Vega 0.061 Open interest 421 Model this call Put · $65 In the money Last — Breakeven — Implied vol 37.4% Delta -0.635 ≈64% ITM Gamma 0.06 Theta -0.041 Vega 0.061 Open interest 0 Model this put
253	3	37.9%	0.147	$0.05		—	—	—	—	0
Call · $70 Last $0.05 Breakeven $70.05 Implied vol 37.9% Delta 0.147 ≈15% ITM Gamma 0.036 Theta -0.028 Vega 0.033 Open interest 253 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	63.7%	0.169	$0.05		—	-0.909	49%	—	0
Call · $75 Last $0.05 Breakeven $75.05 Implied vol 63.7% Delta 0.169 ≈17% ITM Gamma 0.023 Theta -0.051 Vega 0.051 Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 49% Delta -0.909 ≈91% ITM Gamma 0.022 Theta -0.021 Vega 0.032 Open interest 0 Model this put
14	126	49.6%	0.038	$0.15		—	-0.933	59.4%	—	0
Call · $80 Last $0.15 Breakeven $80.15 Implied vol 49.6% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.013 Vega 0.021 Open interest 14 Model this call Put · $80 In the money Last — Breakeven — Implied vol 59.4% Delta -0.933 ≈93% ITM Gamma 0.015 Theta -0.02 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	74.9%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 74.9% Delta -0.926 ≈93% ITM Gamma 0.012 Theta -0.029 Vega 0.02 Open interest 0 Model this put
0	1	—	—	$2.15		—	-0.933	84.6%	—	0
Call · $90 Last $2.15 Breakeven $92.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 84.6% Delta -0.933 ≈93% ITM Gamma 0.01 Theta -0.03 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1659166 CUSIP 34959J108 13F (30d) 191 filings 183 filers Visit website Investor relations