FUND
Sprott Focus Trust Inc.Company with tickers: FUND
CIK
825202
CUSIP
85208J109
Shares Outstanding
29,895,734
13F Activity (30d)
2 filings
1 filers
Price
$9.96
Market Cap
$297.76M
52W High
$10.47
52W Low
$7.34
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FUND | -1.3% | -0.4% | +15.0% | -2.9% | +14.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -3.1% | -2.0% | +5.5% | -2.1% | +4.7% |
Close
$9.96
Open
$10.06
Day Range
$9.95 — $10.06
52W High
$10.47
52W Low
$7.34
Avg Vol (30d)
19K
Short Interest
18K · 1.0d
Short Vol % (latest)
3%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16