FUND
Sprott Focus Trust Inc.Company with tickers: FUND
CIK
825202
CUSIP
85208J109
Shares Outstanding
29,895,734
13F Activity (30d)
2 filings
1 filers
Price
$9.75
Market Cap
$291.33M
52W High
$10.47
52W Low
$6.98
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FUND | -4.5% | -2.7% | +13.3% | -5.0% | +13.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.7% | -3.4% | +5.1% | -3.7% | +4.4% |
Close
$9.75
Open
$9.95
Day Range
$9.50 — $9.99
52W High
$10.47
52W Low
$6.98
Avg Vol (30d)
19K
Short Interest
18K · 1.0d
Short Vol % (latest)
3%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18