FUSE
Fusemachines Inc.Company with tickers: FUSE, FUSEW
CIK
2033383
CUSIP
36118R103
Shares Outstanding
28,939,240
Price
$1.15
Market Cap
$33.28M
EPS (Diluted)
$-0.08
52W High
$25.00
52W Low
$0.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FUSE | -3.4% | -15.4% | -40.7% | -19.6% | -30.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.6% | -16.2% | -48.9% | -18.3% | -39.8% |
Close
$1.15
Open
$1.16
Day Range
$1.12 — $1.17
52W High
$25.00
52W Low
$0.80
Avg Vol (30d)
87K
Short Interest
595K · 4.5d
Short Vol % (latest)
61%
Last Earnings
—
Latest Filing
Data Range
2022-03-07 — 2026-06-18