FVCB · FVCBankcorp, Inc.

Track FVCB — free Ask ALVIS about FVCB

$18.00 +0.34 (+1.93%) At close · Jul 24

Market Cap

$323.94M

18.00M

Options Chain

15-min delayed Underlying $18.00 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 22 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

187

contracts outstanding

Volume

traded today

Max pain

$2.50

$15.50 below spot

ATM implied vol

31.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
168	2	710.3%	0.977	$15.74		$0.05	—	—	1	0
Call · $2.5 In the money Last $15.74 Breakeven $18.24 Implied vol 710.3% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.037 Vega 0.003 Open interest 168 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	4	387.8%	0.961	$13.00		—	—	—	—	0
Call · $5 In the money Last $13.00 Breakeven $18.00 Implied vol 387.8% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.03 Vega 0.004 Open interest 9 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	158.1%	0.948	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 158.1% Delta 0.948 ≈95% ITM Gamma 0.014 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.4%	0.905	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 120.4% Delta 0.905 ≈91% ITM Gamma 0.03 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	0.1%	0.999	$2.90		—	—	—	—	0
Call · $15 In the money Last $2.90 Breakeven $17.90 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 7 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	21.9%	0.703	$0.40		—	-0.371	40.2%	—	0
Call · $17.5 In the money Last $0.40 Breakeven $17.90 Implied vol 21.9% Delta 0.703 ≈70% ITM Gamma 0.334 Theta -0.008 Vega 0.016 Open interest 3 Model this call Put · $17.5 Last — Breakeven — Implied vol 40.2% Delta -0.371 ≈37% ITM Gamma 0.2 Theta -0.014 Vega 0.018 Open interest 0 Model this put
Underlying $18.00
0	—	—	—	—		—	-0.792	45.5%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 45.5% Delta -0.792 ≈79% ITM Gamma 0.136 Theta -0.011 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	63.4%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 63.4% Delta -0.895 ≈90% ITM Gamma 0.062 Theta -0.01 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	88.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 88.2% Delta -0.906 ≈91% ITM Gamma 0.042 Theta -0.013 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1675644 CUSIP 36120Q101 13F (30d) 11 filings 11 filers Visit website