FWONK · Liberty Media Corp

Track FWONK — free

$104.84 +2.82 (+2.76%) At close · Aug 19

Market Cap

$24.07B

250.71M

Options Chain

Underlying $104.84 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 38 contracts · mixed snapshot sessions · Jan 29, 2026–Aug 19, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Nov 20 92d Dec 18 120d Feb 19 183d Dec 17 484d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.53	—	—	2	2
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Mar 23, 2026 Last $1.53 Breakeven $63.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	18	—	—	$17.48		$2.55	—	—	2	9
Call · $70 In the money Snapshot session Feb 3, 2026 Last $17.48 Breakeven $87.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $70 Snapshot session Mar 13, 2026 Last $2.55 Breakeven $67.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
6	1	—	—	$24.00		$0.15	-0.097	417.1%	1	1.1k
Call · $75 In the money Snapshot session Jul 1, 2026 Last $24.00 Breakeven $99.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $75 Snapshot session Jul 6, 2026 Last $0.15 Breakeven $74.85 Implied vol 417.1% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -1.483 Vega 0.011 Open interest 1.1k Model this put
0	—	—	—	—		$0.11	-0.038	227.8%	1	126
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.11 Breakeven $79.89 Implied vol 227.8% Delta -0.038 ≈4% ITM Gamma 0.005 Theta -0.381 Vega 0.007 Open interest 126 Model this put
9	5	—	—	$17.70		$0.33	-0.065	210.2%	1	28
Call · $85 In the money Snapshot session Aug 19, 2026 Last $17.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $85 Snapshot session Aug 5, 2026 Last $0.33 Breakeven $84.67 Implied vol 210.2% Delta -0.065 ≈7% ITM Gamma 0.008 Theta -0.551 Vega 0.012 Open interest 28 Model this put
8	5	—	—	$12.70		$0.15	-0.187	276%	9	33
Call · $90 In the money Snapshot session Aug 19, 2026 Last $12.70 Breakeven $102.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $90 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $89.85 Implied vol 276% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -1.537 Vega 0.018 Open interest 33 Model this put
75	7	—	—	$8.00		$2.25	-0.244	229.9%	1	5
Call · $95 In the money Snapshot session Aug 10, 2026 Last $8.00 Breakeven $103.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this call Put · $95 Snapshot session Aug 3, 2026 Last $2.25 Breakeven $92.75 Implied vol 229.9% Delta -0.244 ≈24% ITM Gamma 0.019 Theta -1.484 Vega 0.024 Open interest 5 Model this put
5k	1	0%	1	$4.40		$1.50	-0.273	120.2%	5	15
Call · $100 In the money Snapshot session Aug 19, 2026 Last $4.40 Breakeven $104.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 5k Model this call Put · $100 Snapshot session Aug 7, 2026 Last $1.50 Breakeven $98.50 Implied vol 120.2% Delta -0.273 ≈27% ITM Gamma 0.038 Theta -0.82 Vega 0.025 Open interest 15 Model this put
Underlying $104.84
885	1	42.3%	0.488	$0.73		$4.10	-0.499	79.4%	5	23
Call · $105 Snapshot session Aug 6, 2026 Last $0.73 Breakeven $105.73 Implied vol 42.3% Delta 0.488 ≈49% ITM Gamma 0.13 Theta -0.355 Vega 0.029 Open interest 885 Model this call Put · $105 In the money Snapshot session Aug 7, 2026 Last $4.10 Breakeven $100.90 Implied vol 79.4% Delta -0.499 ≈50% ITM Gamma 0.07 Theta -0.655 Vega 0.029 Open interest 23 Model this put
69	2	79%	0.202	$0.50		$23.12	-0.854	64.3%	16	0
Call · $110 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $110.50 Implied vol 79% Delta 0.202 ≈20% ITM Gamma 0.049 Theta -0.46 Vega 0.02 Open interest 69 Model this call Put · $110 In the money Snapshot session Jan 29, 2026 Last $23.12 Breakeven $86.88 Implied vol 64.3% Delta -0.854 ≈85% ITM Gamma 0.049 Theta -0.299 Vega 0.02 Open interest 0 Model this put
173	172	130.1%	0.166	$0.25		$14.30	—	—	1	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.25 Breakeven $115.25 Implied vol 130.1% Delta 0.166 ≈17% ITM Gamma 0.026 Theta -0.67 Vega 0.02 Open interest 173 Model this call Put · $115 In the money Snapshot session Jul 20, 2026 Last $14.30 Breakeven $100.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.945	118%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118% Delta -0.945 ≈94% ITM Gamma 0.013 Theta -0.261 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.954	145.6%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145.6% Delta -0.954 ≈95% ITM Gamma 0.009 Theta -0.28 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	172.2%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.2% Delta -0.96 ≈96% ITM Gamma 0.007 Theta -0.298 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	197.6%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.6% Delta -0.964 ≈96% ITM Gamma 0.006 Theta -0.316 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.967	219.2%	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.2% Delta -0.967 ≈97% ITM Gamma 0.005 Theta -0.324 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 29, 2026–Aug 19, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1560385 CUSIP 531229771 13F (30d) 523 filings 515 filers Visit website Investor relations