GAME
GameSquare Holdings, Inc.Company with tickers: GAME
CIK
1714562
CUSIP
36468G103
Shares Outstanding
93,696,723
13F Activity (30d)
27 filings
27 filers
Price
$0.43
Market Cap
$40.17M
P/E Ratio
-0.24
EPS (Diluted)
$-1.75
52W High
$2.87
52W Low
$0.24
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GAME | -1.2% | -4.4% | -12.2% | +4.3% | +11.4% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +1.4% | -4.6% | -20.6% | +6.6% | +3.0% |
Close
$0.43
Open
$0.43
52W High
$2.87
52W Low
$0.24
Avg Vol (30d)
1.8M
Data Range
2020-01-02 — 2026-06-09