GANX · Gain Therapeutics, Inc.

Track GANX — free

$1.91 -0.10 (-4.75%) At close · Aug 25

Market Cap

$83.14M

43.64M

Options Chain

Underlying $1.91 · at close Aug 25, 2026 Options Calculator

Positioning

Sep 18, 2026 · 23 days to expiry · 10 contracts · mixed snapshot sessions · Aug 11, 2026–Aug 25, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 23d Oct 16 51d Nov 20 86d Feb 19 177d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
71	2	—	—	$1.00		$0.10	-0.112	627.6%	3	2
Call · $1 In the money Snapshot session Aug 25, 2026 Last $1.00 Breakeven $2.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $0.90 Implied vol 627.6% Delta -0.112 ≈11% ITM Gamma 0.06 Theta -0.013 Vega 0.001 Open interest 2 Model this put
Underlying $1.91
669	216	73%	0.488	$0.15		$0.17	-0.497	87.9%	51	74
Call · $2 Snapshot session Aug 25, 2026 Last $0.15 Breakeven $2.15 Implied vol 73% Delta 0.488 ≈49% ITM Gamma 1.114 Theta -0.003 Vega 0.002 Open interest 669 Model this call Put · $2 In the money Snapshot session Aug 24, 2026 Last $0.17 Breakeven $1.83 Implied vol 87.9% Delta -0.497 ≈50% ITM Gamma 0.931 Theta -0.004 Vega 0.002 Open interest 74 Model this put
206	10	162.5%	0.199	$0.07		—	-0.837	147.4%	—	0
Call · $3 Snapshot session Aug 25, 2026 Last $0.07 Breakeven $3.07 Implied vol 162.5% Delta 0.199 ≈20% ITM Gamma 0.351 Theta -0.005 Vega 0.002 Open interest 206 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.4% Delta -0.837 ≈84% ITM Gamma 0.349 Theta -0.004 Vega 0.001 Open interest 0 Model this put
30	4	427.2%	0.451	$0.05		—	-0.87	206.7%	—	0
Call · $4 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $4.05 Implied vol 427.2% Delta 0.451 ≈45% ITM Gamma 0.186 Theta -0.018 Vega 0.002 Open interest 30 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.7% Delta -0.87 ≈87% ITM Gamma 0.213 Theta -0.004 Vega 0.001 Open interest 0 Model this put
17	17	519.6%	0.472	$0.05		—	-0.884	252.2%	—	0
Call · $5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $5.05 Implied vol 519.6% Delta 0.472 ≈47% ITM Gamma 0.153 Theta -0.022 Vega 0.002 Open interest 17 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.2% Delta -0.884 ≈88% ITM Gamma 0.163 Theta -0.005 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 11, 2026–Aug 25, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1819411 CUSIP 36269B105 13F (30d) 45 filings 45 filers Visit website Investor relations