GEHC · GE HealthCare Technologies Inc.

Track GEHC — free Ask ALVIS about GEHC

$60.56 -1.43 (-2.31%) At close · Jul 24

Market Cap

$27.56B

454.89M

Options Chain

15-min delayed Underlying $60.56 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 64 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

2,582

contracts outstanding

Volume

1,833

traded today

Max pain

$65.00

$4.44 above spot

ATM implied vol

63.6%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	110.6%	0.988	—		—	-0.05	156.1%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 110.6% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.026 Vega 0.003 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 156.1% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.107 Vega 0.007 Open interest 0 Model this put
0	—	86.6%	0.969	—		$0.20	-0.083	118.6%	1	2
Call · $50 In the money Last — Breakeven — Implied vol 86.6% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.044 Vega 0.007 Open interest 0 Model this call Put · $50 Last $0.20 Breakeven $49.80 Implied vol 118.6% Delta -0.083 ≈8% ITM Gamma 0.017 Theta -0.12 Vega 0.012 Open interest 2 Model this put
0	—	85.9%	0.954	—		$0.02	-0.089	109.4%	1	1
Call · $51 In the money Last — Breakeven — Implied vol 85.9% Delta 0.954 ≈95% ITM Gamma 0.015 Theta -0.059 Vega 0.007 Open interest 0 Model this call Put · $51 Last $0.02 Breakeven $50.98 Implied vol 109.4% Delta -0.089 ≈9% ITM Gamma 0.019 Theta -0.116 Vega 0.012 Open interest 1 Model this put
0	—	71.3%	0.964	—		$0.15	-0.075	90.4%	1	2
Call · $52 In the money Last — Breakeven — Implied vol 71.3% Delta 0.964 ≈96% ITM Gamma 0.014 Theta -0.042 Vega 0.007 Open interest 0 Model this call Put · $52 Last $0.15 Breakeven $51.85 Implied vol 90.4% Delta -0.075 ≈8% ITM Gamma 0.021 Theta -0.085 Vega 0.012 Open interest 2 Model this put
1	1	92.1%	0.894	$10.90		$0.20	-0.087	83.6%	19	6
Call · $53 In the money Last $10.90 Breakeven $63.90 Implied vol 92.1% Delta 0.894 ≈89% ITM Gamma 0.026 Theta -0.117 Vega 0.013 Open interest 1 Model this call Put · $53 Last $0.20 Breakeven $52.80 Implied vol 83.6% Delta -0.087 ≈9% ITM Gamma 0.025 Theta -0.087 Vega 0.013 Open interest 6 Model this put
0	—	67.6%	0.926	—		$0.30	-0.085	71.1%	40	9
Call · $54 In the money Last — Breakeven — Implied vol 67.6% Delta 0.926 ≈93% ITM Gamma 0.027 Theta -0.067 Vega 0.013 Open interest 0 Model this call Put · $54 Last $0.30 Breakeven $53.70 Implied vol 71.1% Delta -0.085 ≈8% ITM Gamma 0.029 Theta -0.073 Vega 0.013 Open interest 9 Model this put
0	—	87%	0.834	—		$0.40	-0.127	73.7%	35	58
Call · $55 In the money Last — Breakeven — Implied vol 87% Delta 0.834 ≈83% ITM Gamma 0.038 Theta -0.148 Vega 0.019 Open interest 0 Model this call Put · $55 Last $0.40 Breakeven $54.60 Implied vol 73.7% Delta -0.127 ≈13% ITM Gamma 0.037 Theta -0.102 Vega 0.019 Open interest 58 Model this put
0	—	77%	0.816	—		$0.55	-0.169	71.5%	142	6
Call · $56 In the money Last — Breakeven — Implied vol 77% Delta 0.816 ≈82% ITM Gamma 0.045 Theta -0.141 Vega 0.019 Open interest 0 Model this call Put · $56 Last $0.55 Breakeven $55.45 Implied vol 71.5% Delta -0.169 ≈17% ITM Gamma 0.046 Theta -0.119 Vega 0.019 Open interest 6 Model this put
0	—	79.5%	0.758	—		$0.58	-0.21	68.2%	33	15
Call · $57 In the money Last — Breakeven — Implied vol 79.5% Delta 0.758 ≈76% ITM Gamma 0.052 Theta -0.169 Vega 0.026 Open interest 0 Model this call Put · $57 Last $0.58 Breakeven $56.42 Implied vol 68.2% Delta -0.21 ≈21% ITM Gamma 0.056 Theta -0.131 Vega 0.02 Open interest 15 Model this put
0	—	59.8%	0.748	—		$0.95	-0.272	66.4%	28	54
Call · $58 In the money Last — Breakeven — Implied vol 59.8% Delta 0.748 ≈75% ITM Gamma 0.07 Theta -0.131 Vega 0.026 Open interest 0 Model this call Put · $58 Last $0.95 Breakeven $57.05 Implied vol 66.4% Delta -0.272 ≈27% ITM Gamma 0.066 Theta -0.145 Vega 0.026 Open interest 54 Model this put
0	578	60.6%	0.67	$2.85		$1.34	-0.346	68.5%	5	22
Call · $59 In the money Last $2.85 Breakeven $61.85 Implied vol 60.6% Delta 0.67 ≈67% ITM Gamma 0.079 Theta -0.151 Vega 0.026 Open interest 0 Model this call Put · $59 Last $1.34 Breakeven $57.66 Implied vol 68.5% Delta -0.346 ≈35% ITM Gamma 0.072 Theta -0.168 Vega 0.03 Open interest 22 Model this put
21	41	58.1%	0.588	$2.70		$1.30	-0.419	65.5%	24	338
Call · $60 In the money Last $2.70 Breakeven $62.70 Implied vol 58.1% Delta 0.588 ≈59% ITM Gamma 0.088 Theta -0.153 Vega 0.03 Open interest 21 Model this call Put · $60 Last $1.30 Breakeven $58.70 Implied vol 65.5% Delta -0.419 ≈42% ITM Gamma 0.078 Theta -0.168 Vega 0.03 Open interest 338 Model this put
Underlying $60.56
12	28	61.6%	0.501	$2.05		$1.80	-0.498	65.5%	19	34
Call · $61 Last $2.05 Breakeven $63.05 Implied vol 61.6% Delta 0.501 ≈50% ITM Gamma 0.086 Theta -0.168 Vega 0.03 Open interest 12 Model this call Put · $61 In the money Last $1.80 Breakeven $59.20 Implied vol 65.5% Delta -0.498 ≈50% ITM Gamma 0.081 Theta -0.173 Vega 0.03 Open interest 34 Model this put
11	10	61.3%	0.417	$1.70		$2.25	-0.574	66.8%	32	276
Call · $62 Last $1.70 Breakeven $63.70 Implied vol 61.3% Delta 0.417 ≈42% ITM Gamma 0.084 Theta -0.161 Vega 0.031 Open interest 11 Model this call Put · $62 In the money Last $2.25 Breakeven $59.75 Implied vol 66.8% Delta -0.574 ≈57% ITM Gamma 0.077 Theta -0.171 Vega 0.031 Open interest 276 Model this put
40	57	62.3%	0.342	$1.15		$3.03	-0.643	68.5%	16	9
Call · $63 Last $1.15 Breakeven $64.15 Implied vol 62.3% Delta 0.342 ≈34% ITM Gamma 0.078 Theta -0.154 Vega 0.027 Open interest 40 Model this call Put · $63 In the money Last $3.03 Breakeven $59.97 Implied vol 68.5% Delta -0.643 ≈64% ITM Gamma 0.072 Theta -0.168 Vega 0.027 Open interest 9 Model this put
35	77	62.5%	0.271	$0.96		$3.35	-0.71	67.8%	8	43
Call · $64 Last $0.96 Breakeven $64.96 Implied vol 62.5% Delta 0.271 ≈27% ITM Gamma 0.07 Theta -0.14 Vega 0.027 Open interest 35 Model this call Put · $64 In the money Last $3.35 Breakeven $60.65 Implied vol 67.8% Delta -0.71 ≈71% ITM Gamma 0.067 Theta -0.15 Vega 0.027 Open interest 43 Model this put
293	15	64.4%	0.218	$0.73		$4.25	-0.704	88.8%	6	29
Call · $65 Last $0.73 Breakeven $65.73 Implied vol 64.4% Delta 0.218 ≈22% ITM Gamma 0.06 Theta -0.128 Vega 0.021 Open interest 293 Model this call Put · $65 In the money Last $4.25 Breakeven $60.75 Implied vol 88.8% Delta -0.704 ≈70% ITM Gamma 0.051 Theta -0.2 Vega 0.028 Open interest 29 Model this put
106	25	64.3%	0.166	$0.51		$5.20	-0.837	63.9%	1	10
Call · $66 Last $0.51 Breakeven $66.51 Implied vol 64.3% Delta 0.166 ≈17% ITM Gamma 0.051 Theta -0.107 Vega 0.021 Open interest 106 Model this call Put · $66 In the money Last $5.20 Breakeven $60.80 Implied vol 63.9% Delta -0.837 ≈84% ITM Gamma 0.051 Theta -0.101 Vega 0.021 Open interest 10 Model this put
57	104	66.3%	0.131	$0.45		—	-0.861	69.2%	—	0
Call · $67 Last $0.45 Breakeven $67.45 Implied vol 66.3% Delta 0.131 ≈13% ITM Gamma 0.042 Theta -0.095 Vega 0.014 Open interest 57 Model this call Put · $67 In the money Last — Breakeven — Implied vol 69.2% Delta -0.861 ≈86% ITM Gamma 0.043 Theta -0.099 Vega 0.014 Open interest 0 Model this put
45	1	81.3%	0.146	$0.20		$7.40	-0.895	68.7%	10	83
Call · $68 Last $0.20 Breakeven $68.20 Implied vol 81.3% Delta 0.146 ≈15% ITM Gamma 0.037 Theta -0.126 Vega 0.022 Open interest 45 Model this call Put · $68 In the money Last $7.40 Breakeven $60.60 Implied vol 68.7% Delta -0.895 ≈89% ITM Gamma 0.035 Theta -0.079 Vega 0.014 Open interest 83 Model this put
193	1	79.2%	0.113	$0.50		—	-0.891	78.7%	—	0
Call · $69 Last $0.50 Breakeven $69.50 Implied vol 79.2% Delta 0.113 ≈11% ITM Gamma 0.032 Theta -0.101 Vega 0.015 Open interest 193 Model this call Put · $69 In the money Last — Breakeven — Implied vol 78.7% Delta -0.891 ≈89% ITM Gamma 0.032 Theta -0.093 Vega 0.014 Open interest 0 Model this put
110	45	78.7%	0.084	$0.15		—	-0.897	85%	—	0
Call · $70 Last $0.15 Breakeven $70.15 Implied vol 78.7% Delta 0.084 ≈8% ITM Gamma 0.026 Theta -0.081 Vega 0.015 Open interest 110 Model this call Put · $70 In the money Last — Breakeven — Implied vol 85% Delta -0.897 ≈90% ITM Gamma 0.028 Theta -0.096 Vega 0.015 Open interest 0 Model this put
9	2	85%	0.079	$0.52		—	-0.903	91.3%	—	0
Call · $71 Last $0.52 Breakeven $71.52 Implied vol 85% Delta 0.079 ≈8% ITM Gamma 0.023 Theta -0.084 Vega 0.015 Open interest 9 Model this call Put · $71 In the money Last — Breakeven — Implied vol 91.3% Delta -0.903 ≈90% ITM Gamma 0.025 Theta -0.099 Vega 0.015 Open interest 0 Model this put
10	1	141%	0.196	$0.37		—	—	—	—	0
Call · $72 Last $0.37 Breakeven $72.37 Implied vol 141% Delta 0.196 ≈20% ITM Gamma 0.026 Theta -0.259 Vega 0.022 Open interest 10 Model this call Put · $72 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	119.1%	0.127	$0.10		—	-0.958	83%	—	0
Call · $73 Last $0.10 Breakeven $73.10 Implied vol 119.1% Delta 0.127 ≈13% ITM Gamma 0.023 Theta -0.165 Vega 0.015 Open interest 5 Model this call Put · $73 In the money Last — Breakeven — Implied vol 83% Delta -0.958 ≈96% ITM Gamma 0.015 Theta -0.045 Vega 0.008 Open interest 0 Model this put
1	1	118.3%	0.107	$0.70		—	-0.96	88.2%	—	0
Call · $74 Last $0.70 Breakeven $74.70 Implied vol 118.3% Delta 0.107 ≈11% ITM Gamma 0.02 Theta -0.145 Vega 0.015 Open interest 1 Model this call Put · $74 In the money Last — Breakeven — Implied vol 88.2% Delta -0.96 ≈96% ITM Gamma 0.013 Theta -0.046 Vega 0.008 Open interest 0 Model this put
0	—	111.6%	0.075	—		—	-0.977	83.2%	—	0
Call · $75 Last — Breakeven — Implied vol 111.6% Delta 0.075 ≈8% ITM Gamma 0.017 Theta -0.106 Vega 0.009 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 83.2% Delta -0.977 ≈98% ITM Gamma 0.009 Theta -0.026 Vega 0.004 Open interest 0 Model this put
0	—	116.5%	0.072	—		—	—	—	—	0
Call · $76 Last — Breakeven — Implied vol 116.5% Delta 0.072 ≈7% ITM Gamma 0.016 Theta -0.107 Vega 0.009 Open interest 0 Model this call Put · $76 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127%	0.078	—		—	-0.979	91.9%	—	0
Call · $77 Last — Breakeven — Implied vol 127% Delta 0.078 ≈8% ITM Gamma 0.015 Theta -0.125 Vega 0.009 Open interest 0 Model this call Put · $77 In the money Last — Breakeven — Implied vol 91.9% Delta -0.979 ≈98% ITM Gamma 0.008 Theta -0.027 Vega 0.004 Open interest 0 Model this put
0	—	129.9%	0.055	—		—	-0.981	104.4%	—	0
Call · $80 Last — Breakeven — Implied vol 129.9% Delta 0.055 ≈6% ITM Gamma 0.011 Theta -0.096 Vega 0.009 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 104.4% Delta -0.981 ≈98% ITM Gamma 0.006 Theta -0.028 Vega 0.004 Open interest 0 Model this put
214	1	155%	0.052	$0.01		—	-0.984	124.2%	—	0
Call · $85 Last $0.01 Breakeven $85.01 Implied vol 155% Delta 0.052 ≈5% ITM Gamma 0.009 Theta -0.109 Vega 0.009 Open interest 214 Model this call Put · $85 In the money Last — Breakeven — Implied vol 124.2% Delta -0.984 ≈98% ITM Gamma 0.005 Theta -0.03 Vega 0.004 Open interest 0 Model this put
422	422	178.8%	0.051	$0.40		—	-0.985	142.9%	—	0
Call · $90 Last $0.40 Breakeven $90.40 Implied vol 178.8% Delta 0.051 ≈5% ITM Gamma 0.008 Theta -0.123 Vega 0.01 Open interest 422 Model this call Put · $90 In the money Last — Breakeven — Implied vol 142.9% Delta -0.985 ≈99% ITM Gamma 0.004 Theta -0.031 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1932393 CUSIP 36266G107 13F (30d) 355 filings 336 filers Visit website Investor relations