GEHC · GE HealthCare Technologies Inc. · Options Chain

Track GEHC — free

$65.17 -1.61 (-2.40%) At close · Sep 9

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$30.08B

454.89M

Options Chain

Underlying $65.17 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 68 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 24 unknown

Put / call OI

0.96

Balanced positioning

Open interest

1,402

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$71.00

$5.83 above spot

ATM implied vol

94.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	5	—	—	$18.70	$22.30	$20.80		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $20.80 Breakeven $65.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$13.60	$17.30	$21.16		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:39.542 UTC Last $21.16 Breakeven $71.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$8.90	$12.30	$16.20		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:39.530 UTC Last $16.20 Breakeven $71.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$7.90	$10.30	$14.40		—	$0.00	$2.15	—	—	—	—
Call · $57 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:39.476 UTC Last $14.40 Breakeven $71.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-09 19:59:17.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$7.00	$9.30	$9.74		—	$0.00	$2.15	—	—	—	—
Call · $58 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:53.092 UTC Last $9.74 Breakeven $67.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$4.90	$7.60	$8.82		—	$0.00	$1.75	—	—	—	—
Call · $59 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.539 UTC Last $8.82 Breakeven $67.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	141.9%	0.881	$3.90	$7.30	$6.92		$0.70	$0.00	$2.15	—	—	11	11
Call · $60 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.549 UTC Last $6.92 Breakeven $66.92 Implied vol 141.9% Delta 0.881 ≈88% ITM Gamma 0.041 Theta -0.489 Vega 0.007 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:58:55.723 UTC Last $0.70 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
—	3	151.9%	0.815	$4.00	$5.70	$6.00		—	$0.00	$1.70	—	—	—	—
Call · $61 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.006 UTC Last $6.00 Breakeven $67.00 Implied vol 151.9% Delta 0.815 ≈82% ITM Gamma 0.051 Theta -0.697 Vega 0.009 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	52%	0.973	$1.25	$5.40	$4.62		$0.05	$0.00	$2.20	—	—	5	55
Call · $62 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:33.120 UTC Last $4.62 Breakeven $66.62 Implied vol 52% Delta 0.973 ≈97% ITM Gamma 0.035 Theta -0.062 Vega 0.002 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:17.383 UTC Last $0.05 Breakeven $61.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 4, 2026 Model this put
—	2	65.7%	0.856	$1.15	$3.80	$3.70		$0.10	$0.00	$1.90	—	—	50	—
Call · $63 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:40.694 UTC Last $3.70 Breakeven $66.70 Implied vol 65.7% Delta 0.856 ≈86% ITM Gamma 0.101 Theta -0.26 Vega 0.008 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:32.234 UTC Last $0.10 Breakeven $62.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	77.4%	0.698	$0.25	$3.40	$7.43		$0.26	$0.00	$1.30	—	—	5	3
Call · $64 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:17.387 UTC Last $7.43 Breakeven $71.43 Implied vol 77.4% Delta 0.698 ≈70% ITM Gamma 0.132 Theta -0.465 Vega 0.012 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $64 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.948 UTC Last $0.26 Breakeven $63.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
1	6	94.9%	0.548	$0.50	$2.40	$0.80		$0.55	$0.00	$2.40	—	—	8	13
Call · $65 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $0.80 Breakeven $65.80 Implied vol 94.9% Delta 0.548 ≈55% ITM Gamma 0.122 Theta -0.646 Vega 0.014 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.251 UTC Last $0.55 Breakeven $64.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
Underlying $65.17
10	13	—	—	$0.00	$1.80	$0.65		$1.05	$0.85	$1.45	-0.638	54.9%	97	12
Call · $66 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $0.65 Breakeven $66.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $66 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:39.385 UTC Last $1.05 Breakeven $64.95 Implied vol 54.9% Delta -0.638 ≈64% ITM Gamma 0.2 Theta -0.348 Vega 0.013 Open interest 12 OI effective date Sep 4, 2026 Model this put
—	137	—	—	$0.00	$0.75	$0.20		$1.05	$0.80	$3.50	-0.723	79.9%	102	10
Call · $67 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:32.175 UTC Last $0.20 Breakeven $67.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:32.238 UTC Last $1.05 Breakeven $65.95 Implied vol 79.9% Delta -0.723 ≈72% ITM Gamma 0.123 Theta -0.452 Vega 0.011 Open interest 10 OI effective date Sep 4, 2026 Model this put
10	16	—	—	$0.00	$0.25	$0.07		$2.29	$1.80	$4.90	-0.73	120%	11	30
Call · $68 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:32.239 UTC Last $0.07 Breakeven $68.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $68 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.947 UTC Last $2.29 Breakeven $65.71 Implied vol 120% Delta -0.73 ≈73% ITM Gamma 0.081 Theta -0.673 Vega 0.011 Open interest 30 OI effective date Sep 4, 2026 Model this put
25	63	—	—	$0.00	$0.20	$0.25		$2.75	$1.75	$5.70	-0.96	59.4%	8	31
Call · $69 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:17.380 UTC Last $0.25 Breakeven $69.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $69 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.946 UTC Last $2.75 Breakeven $66.25 Implied vol 59.4% Delta -0.96 ≈96% ITM Gamma 0.042 Theta -0.08 Vega 0.003 Open interest 31 OI effective date Sep 4, 2026 Model this put
38	23	—	—	$0.00	$0.20	$0.15		$3.73	$3.50	$6.10	-0.923	91.6%	1	12
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.343 UTC Last $0.15 Breakeven $70.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:48.679 UTC Last $3.73 Breakeven $66.27 Implied vol 91.6% Delta -0.923 ≈92% ITM Gamma 0.046 Theta -0.22 Vega 0.005 Open interest 12 OI effective date Sep 4, 2026 Model this put
22	7	—	—	$0.00	$1.15	$0.06		$2.25	$4.00	$7.80	-0.895	124.1%	9	423
Call · $71 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.383 UTC Last $0.06 Breakeven $71.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $71 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:58:55.725 UTC Last $2.25 Breakeven $68.75 Implied vol 124.1% Delta -0.895 ≈90% ITM Gamma 0.043 Theta -0.379 Vega 0.006 Open interest 423 OI effective date Sep 4, 2026 Model this put
28	1	—	—	$0.00	$0.15	$0.03		$1.98	$4.70	$7.10	—	—	1	86
Call · $72 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:32.441 UTC Last $0.03 Breakeven $72.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this call Put · $72 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:39.544 UTC Last $1.98 Breakeven $70.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this put
63	3	—	—	$0.00	$0.95	$0.10		—	$5.80	$9.10	—	—	—	—
Call · $73 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:44.254 UTC Last $0.10 Breakeven $73.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 4, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$2.15	$0.03		—	$6.80	$10.10	—	—	—	—
Call · $74 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:58:55.687 UTC Last $0.03 Breakeven $74.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	14	—	—	$0.00	$2.15	$0.21		$3.00	$7.80	$11.10	—	—	5	—
Call · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:58:47.241 UTC Last $0.21 Breakeven $75.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:44.789 UTC Last $3.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	3	—	—	$0.00	$2.15	$0.30		—	$8.80	$12.10	—	—	—	—
Call · $76 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:58:55.687 UTC Last $0.30 Breakeven $76.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.95		—	$9.80	$13.10	—	—	—	—
Call · $77 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:58:55.689 UTC Last $0.95 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.14		$4.10	$10.80	$14.10	—	—	2	—
Call · $78 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:39.281 UTC Last $1.14 Breakeven $79.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $78 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:59:39.532 UTC Last $4.10 Breakeven $73.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.64		$4.60	$11.80	$15.10	—	—	1	—
Call · $79 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:41.727 UTC Last $0.64 Breakeven $79.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $79 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:39.532 UTC Last $4.60 Breakeven $74.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
267	1	—	—	$0.00	$2.15	$0.20		—	$12.80	$16.70	—	—	—	—
Call · $80 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:02.287 UTC Last $0.20 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 267 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	100	—	—	$0.00	$2.15	$0.40		—	$13.80	$17.70	—	—	—	—
Call · $81 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:58:55.721 UTC Last $0.40 Breakeven $81.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 4, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$2.15	$0.30		—	$14.80	$18.70	—	—	—	—
Call · $82 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:58:55.688 UTC Last $0.30 Breakeven $82.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 4, 2026 Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$15.80	$19.70	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$16.80	$20.60	—	—	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.80	$21.70	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$18.80	$22.70	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.80	$26.70	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:41.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 9, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1932393 CUSIP 36266G107 13F (30d) 488 filings 483 filers Visit website Investor relations