GFUZ · General Fusion Group Ltd.

Track GFUZ — free

$7.03 -0.13 (-1.82%) At close · Aug 28

Rebalance outlook locked

Market Cap

$567.48M

80.72M

Options Chain

Underlying $7.03 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 32 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 27, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$6.16		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 19, 2026 Last $6.16 Breakeven $7.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	196%	0.861	—		—	-0.161	234.5%	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196% Delta 0.861 ≈86% ITM Gamma 0.069 Theta -0.02 Vega 0.004 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol 234.5% Delta -0.161 ≈16% ITM Gamma 0.064 Theta -0.026 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.231	157.4%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta -0.231 ≈23% ITM Gamma 0.118 Theta -0.021 Vega 0.005 Open interest 0 Model this put
7	2	109%	0.62	$0.70		$0.73	-0.383	135.6%	2	7
Call · $7 In the money Snapshot session Aug 26, 2026 Last $0.70 Breakeven $7.70 Implied vol 109% Delta 0.62 ≈62% ITM Gamma 0.214 Theta -0.019 Vega 0.006 Open interest 7 Model this call Put · $7 Snapshot session Aug 26, 2026 Last $0.73 Breakeven $6.27 Implied vol 135.6% Delta -0.383 ≈38% ITM Gamma 0.173 Theta -0.023 Vega 0.006 Open interest 7 Model this put
Underlying $7.03
308	5	83.7%	0.353	$0.41		$1.60	-0.458	239.1%	66	92
Call · $8 Snapshot session Aug 25, 2026 Last $0.41 Breakeven $8.41 Implied vol 83.7% Delta 0.353 ≈35% ITM Gamma 0.272 Theta -0.014 Vega 0.006 Open interest 308 Model this call Put · $8 In the money Snapshot session Aug 19, 2026 Last $1.60 Breakeven $6.40 Implied vol 239.1% Delta -0.458 ≈46% ITM Gamma 0.101 Theta -0.042 Vega 0.007 Open interest 92 Model this put
163	1	161.3%	0.35	$0.25		$1.75	-0.53	257.4%	5	6
Call · $9 Snapshot session Aug 27, 2026 Last $0.25 Breakeven $9.25 Implied vol 161.3% Delta 0.35 ≈35% ITM Gamma 0.14 Theta -0.027 Vega 0.006 Open interest 163 Model this call Put · $9 In the money Snapshot session Aug 4, 2026 Last $1.75 Breakeven $7.25 Implied vol 257.4% Delta -0.53 ≈53% ITM Gamma 0.096 Theta -0.046 Vega 0.007 Open interest 6 Model this put
49	1	163.9%	0.255	$0.10		—	-0.596	258.3%	—	0
Call · $10 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $10.10 Implied vol 163.9% Delta 0.255 ≈25% ITM Gamma 0.12 Theta -0.024 Vega 0.005 Open interest 49 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.3% Delta -0.596 ≈60% ITM Gamma 0.091 Theta -0.044 Vega 0.006 Open interest 0 Model this put
20	11	209.1%	0.265	$0.10		—	-0.629	281%	—	0
Call · $11 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $11.10 Implied vol 209.1% Delta 0.265 ≈26% ITM Gamma 0.095 Theta -0.031 Vega 0.005 Open interest 20 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281% Delta -0.629 ≈63% ITM Gamma 0.082 Theta -0.047 Vega 0.007 Open interest 0 Model this put
20	20	185.9%	0.164	$0.29		—	-0.646	309.2%	—	0
Call · $12 Snapshot session Aug 6, 2026 Last $0.29 Breakeven $12.29 Implied vol 185.9% Delta 0.164 ≈16% ITM Gamma 0.081 Theta -0.021 Vega 0.004 Open interest 20 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 309.2% Delta -0.646 ≈65% ITM Gamma 0.074 Theta -0.051 Vega 0.007 Open interest 0 Model this put
5	5	313.5%	0.252	$0.05		—	-0.677	365.4%	—	0
Call · $15 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $15.05 Implied vol 313.5% Delta 0.252 ≈25% ITM Gamma 0.062 Theta -0.045 Vega 0.006 Open interest 5 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 365.4% Delta -0.677 ≈68% ITM Gamma 0.06 Theta -0.058 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.685	381.3%	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 381.3% Delta -0.685 ≈68% ITM Gamma 0.056 Theta -0.059 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.691	396.3%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 396.3% Delta -0.691 ≈69% ITM Gamma 0.054 Theta -0.061 Vega 0.006 Open interest 0 Model this put
10	5	389.6%	0.276	$0.60		—	-0.696	410.6%	—	0
Call · $18 Snapshot session Aug 12, 2026 Last $0.60 Breakeven $18.60 Implied vol 389.6% Delta 0.276 ≈28% ITM Gamma 0.052 Theta -0.059 Vega 0.006 Open interest 10 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 410.6% Delta -0.696 ≈70% ITM Gamma 0.052 Theta -0.063 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 27, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2074850 CUSIP 369884101 13F (30d) 41 filings 40 filers Visit website