GIC · GLOBAL INDUSTRIAL Co · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $20.00 | $24.00 | — | — | $0.00 | $4.70 | — | — | — | — | |
| — | — | — | — | $17.80 | $21.50 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $15.30 | $19.00 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | 2 | — | — | $12.80 | $16.50 | $10.00 | — | $0.00 | $0.95 | — | — | — | — | |
| 4 | 1 | — | — | $6.60 | $10.70 | $9.40 | $1.10 | $0.00 | $0.95 | — | — | 1 | 11 | |
| 3 | 1 | 106.9% | 0.824 | $2.50 | $6.50 | $5.00 | $0.45 | $0.00 | $0.95 | — | — | 5 | 13 | |
| 5 | 5 | — | — | $0.00 | $3.10 | $0.55 | $1.50 | $0.00 | $2.55 | — | — | 1 | 3 | |
| — | 1 | — | — | $0.00 | $4.70 | $0.55 | — | $3.80 | $7.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 29, 2026–Sep 3, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.