GIC · GLOBAL INDUSTRIAL Co

Track GIC — free Ask ALVIS about GIC

$35.98 -0.39 (-1.07%) At close · Jul 29

Market Cap

$1.38B

38.26M

Options Chain

15-min delayed Underlying $35.98 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$0.98 below spot

ATM implied vol

73.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	199.2%	0.957	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 199.2% Delta 0.957 ≈96% ITM Gamma 0.005 Theta -0.035 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.1%	0.949	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 166.1% Delta 0.949 ≈95% ITM Gamma 0.007 Theta -0.034 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137%	0.94	—		$0.45	-0.065	141.5%	2	2
Call · $22.5 In the money Last — Breakeven — Implied vol 137% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last $0.45 Breakeven $22.05 Implied vol 141.5% Delta -0.065 ≈6% ITM Gamma 0.01 Theta -0.036 Vega 0.012 Open interest 2 Model this put
0	—	103.4%	0.94	—		$0.50	-0.079	115.6%	2	2
Call · $25 In the money Last — Breakeven — Implied vol 103.4% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.024 Vega 0.013 Open interest 0 Model this call Put · $25 Last $0.50 Breakeven $24.50 Implied vol 115.6% Delta -0.079 ≈8% ITM Gamma 0.014 Theta -0.034 Vega 0.013 Open interest 2 Model this put
0	—	85.1%	0.832	—		$1.80	-0.133	72%	1	0
Call · $30 In the money Last — Breakeven — Implied vol 85.1% Delta 0.832 ≈83% ITM Gamma 0.033 Theta -0.042 Vega 0.021 Open interest 0 Model this call Put · $30 Last $1.80 Breakeven $28.20 Implied vol 72% Delta -0.133 ≈13% ITM Gamma 0.034 Theta -0.031 Vega 0.022 Open interest 0 Model this put
3	1	63.8%	0.601	$1.75		$4.40	-0.405	83.3%	1	1
Call · $35 In the money Last $1.75 Breakeven $36.75 Implied vol 63.8% Delta 0.601 ≈60% ITM Gamma 0.068 Theta -0.049 Vega 0.035 Open interest 3 Model this call Put · $35 Last $4.40 Breakeven $30.60 Implied vol 83.3% Delta -0.405 ≈40% ITM Gamma 0.052 Theta -0.064 Vega 0.035 Open interest 1 Model this put
Underlying $35.98
7	1	74.8%	0.319	$0.75		—	-0.701	68.9%	—	0
Call · $40 Last $0.75 Breakeven $40.75 Implied vol 74.8% Delta 0.319 ≈32% ITM Gamma 0.054 Theta -0.053 Vega 0.033 Open interest 7 Model this call Put · $40 In the money Last — Breakeven — Implied vol 68.9% Delta -0.701 ≈70% ITM Gamma 0.057 Theta -0.047 Vega 0.033 Open interest 0 Model this put
2	1	84.8%	0.168	$0.20		—	-0.85	80%	—	0
Call · $45 Last $0.20 Breakeven $45.20 Implied vol 84.8% Delta 0.168 ≈17% ITM Gamma 0.033 Theta -0.043 Vega 0.026 Open interest 2 Model this call Put · $45 In the money Last — Breakeven — Implied vol 80% Delta -0.85 ≈85% ITM Gamma 0.033 Theta -0.036 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 945114 CUSIP 37892E102 13F (30d) 23 filings 23 filers Visit website Investor relations