GILD · Gilead Sciences, Inc.

Track GILD — free Ask ALVIS about GILD

$129.35 -1.51 (-1.15%) At close · Jul 24

Market Cap

$160.55B

1.24B

Options Chain

15-min delayed Underlying $129.35 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 114 contracts

Put / call OI

0.62

Call-heavy positioning

Open interest

3,412

contracts outstanding

Volume

1,401

traded today

Max pain

$130.00

$0.65 above spot

ATM implied vol

35.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

152.5

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d Jun 17 325d Dec 17 508d Jan 21 543d Dec 15 872d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	156.4%	0.998	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol 156.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	161.6%	0.992	—		—	-0.021	196.7%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 161.6% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.052 Vega 0.003 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 196.7% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.156 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$1.08	-0.063	232.7%	1	1
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $1.08 Breakeven $88.92 Implied vol 232.7% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.454 Vega 0.022 Open interest 1 Model this put
0	—	—	—	—		$0.51	-0.017	135.8%	230	230
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.51 Breakeven $94.49 Implied vol 135.8% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.09 Vega 0.006 Open interest 230 Model this put
0	—	120.1%	0.977	—		—	-0.083	179.1%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 120.1% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.102 Vega 0.007 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 179.1% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.427 Vega 0.023 Open interest 0 Model this put
0	—	94%	0.98	—		$0.01	-0.048	117.9%	8	121
Call · $105 In the money Last — Breakeven — Implied vol 94% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.071 Vega 0.007 Open interest 0 Model this call Put · $105 Last $0.01 Breakeven $104.99 Implied vol 117.9% Delta -0.048 ≈5% ITM Gamma 0.006 Theta -0.185 Vega 0.014 Open interest 121 Model this put
0	—	—	—	—		$0.63	-0.057	103%	36	118
Call · $109 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 Last $0.63 Breakeven $108.37 Implied vol 103% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.187 Vega 0.014 Open interest 118 Model this put
0	—	—	—	—		$0.44	-0.107	125.8%	1	1
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.44 Breakeven $109.56 Implied vol 125.8% Delta -0.107 ≈11% ITM Gamma 0.01 Theta -0.366 Vega 0.024 Open interest 1 Model this put
0	—	79.6%	0.964	—		$0.78	-0.113	122.6%	28	28
Call · $111 In the money Last — Breakeven — Implied vol 79.6% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.1 Vega 0.014 Open interest 0 Model this call Put · $111 Last $0.78 Breakeven $110.22 Implied vol 122.6% Delta -0.113 ≈11% ITM Gamma 0.011 Theta -0.372 Vega 0.024 Open interest 28 Model this put
0	—	—	—	—		$1.08	-0.084	98.7%	73	73
Call · $112 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 Last $1.08 Breakeven $110.92 Implied vol 98.7% Delta -0.084 ≈8% ITM Gamma 0.011 Theta -0.237 Vega 0.024 Open interest 73 Model this put
0	—	75.4%	0.953	—		$1.02	-0.12	112.1%	19	19
Call · $113 In the money Last — Breakeven — Implied vol 75.4% Delta 0.953 ≈95% ITM Gamma 0.009 Theta -0.117 Vega 0.014 Open interest 0 Model this call Put · $113 Last $1.02 Breakeven $111.98 Implied vol 112.1% Delta -0.12 ≈12% ITM Gamma 0.012 Theta -0.357 Vega 0.037 Open interest 19 Model this put
0	—	—	—	—		—	-0.056	74.9%	—	0
Call · $114 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $114 Last — Breakeven — Implied vol 74.9% Delta -0.056 ≈6% ITM Gamma 0.01 Theta -0.132 Vega 0.014 Open interest 0 Model this put
5	5	66%	0.952	$18.24		$0.42	-0.12	97.3%	2	4
Call · $115 In the money Last $18.24 Breakeven $133.24 Implied vol 66% Delta 0.952 ≈95% ITM Gamma 0.01 Theta -0.104 Vega 0.014 Open interest 5 Model this call Put · $115 Last $0.42 Breakeven $114.58 Implied vol 97.3% Delta -0.12 ≈12% ITM Gamma 0.014 Theta -0.309 Vega 0.025 Open interest 4 Model this put
0	—	—	—	—		$0.92	-0.129	93.5%	1	1
Call · $116 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $116 Last $0.92 Breakeven $115.08 Implied vol 93.5% Delta -0.129 ≈13% ITM Gamma 0.015 Theta -0.311 Vega 0.037 Open interest 1 Model this put
0	—	—	—	—		$0.30	-0.068	64.4%	1	2
Call · $117 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $117 Last $0.30 Breakeven $116.70 Implied vol 64.4% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.134 Vega 0.025 Open interest 2 Model this put
1	2	—	—	$8.23		$0.59	-0.113	73%	2	4
Call · $118 In the money Last $8.23 Breakeven $126.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $118 Last $0.59 Breakeven $117.41 Implied vol 73% Delta -0.113 ≈11% ITM Gamma 0.018 Theta -0.22 Vega 0.025 Open interest 4 Model this put
1	1	—	—	$11.81		$0.13	-0.083	57.5%	2	11
Call · $119 In the money Last $11.81 Breakeven $130.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $119 Last $0.13 Breakeven $118.87 Implied vol 57.5% Delta -0.083 ≈8% ITM Gamma 0.018 Theta -0.137 Vega 0.025 Open interest 11 Model this put
0	—	—	—	—		$0.10	-0.092	54%	2	189
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.10 Breakeven $119.90 Implied vol 54% Delta -0.092 ≈9% ITM Gamma 0.021 Theta -0.139 Vega 0.025 Open interest 189 Model this put
0	—	0%	1	—		$0.14	-0.069	43.7%	1	6
Call · $121 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $121 Last $0.14 Breakeven $120.86 Implied vol 43.7% Delta -0.069 ≈7% ITM Gamma 0.021 Theta -0.092 Vega 0.025 Open interest 6 Model this put
1	2	29.9%	0.972	$8.10		$0.45	-0.133	51.8%	6	20
Call · $122 In the money Last $8.10 Breakeven $130.10 Implied vol 29.9% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.034 Vega 0.007 Open interest 1 Model this call Put · $122 Last $0.45 Breakeven $121.55 Implied vol 51.8% Delta -0.133 ≈13% ITM Gamma 0.028 Theta -0.175 Vega 0.038 Open interest 20 Model this put
3	6	33.3%	0.933	$7.45		$0.38	-0.208	62.6%	21	6
Call · $123 In the money Last $7.45 Breakeven $130.45 Implied vol 33.3% Delta 0.933 ≈93% ITM Gamma 0.027 Theta -0.072 Vega 0.025 Open interest 3 Model this call Put · $123 Last $0.38 Breakeven $122.62 Implied vol 62.6% Delta -0.208 ≈21% ITM Gamma 0.031 Theta -0.284 Vega 0.038 Open interest 6 Model this put
3	1	39.8%	0.856	$8.87		$0.44	-0.144	40%	4	11
Call · $124 In the money Last $8.87 Breakeven $132.87 Implied vol 39.8% Delta 0.856 ≈86% ITM Gamma 0.039 Theta -0.145 Vega 0.038 Open interest 3 Model this call Put · $124 Last $0.44 Breakeven $123.56 Implied vol 40% Delta -0.144 ≈14% ITM Gamma 0.039 Theta -0.143 Vega 0.038 Open interest 11 Model this put
4	1	38.2%	0.82	$6.24		$0.67	-0.186	39.3%	8	39
Call · $125 In the money Last $6.24 Breakeven $131.24 Implied vol 38.2% Delta 0.82 ≈82% ITM Gamma 0.047 Theta -0.16 Vega 0.038 Open interest 4 Model this call Put · $125 Last $0.67 Breakeven $124.33 Implied vol 39.3% Delta -0.186 ≈19% ITM Gamma 0.046 Theta -0.165 Vega 0.038 Open interest 39 Model this put
6	4	28.9%	0.831	$5.00		$0.90	-0.251	42.2%	7	72
Call · $126 In the money Last $5.00 Breakeven $131.00 Implied vol 28.9% Delta 0.831 ≈83% ITM Gamma 0.059 Theta -0.117 Vega 0.039 Open interest 6 Model this call Put · $126 Last $0.90 Breakeven $125.10 Implied vol 42.2% Delta -0.251 ≈25% ITM Gamma 0.051 Theta -0.21 Vega 0.05 Open interest 72 Model this put
78	5	28.5%	0.769	$3.95		$0.93	-0.306	41.9%	22	12
Call · $127 In the money Last $3.95 Breakeven $130.95 Implied vol 28.5% Delta 0.769 ≈77% ITM Gamma 0.073 Theta -0.14 Vega 0.051 Open interest 78 Model this call Put · $127 Last $0.93 Breakeven $126.07 Implied vol 41.9% Delta -0.306 ≈31% ITM Gamma 0.057 Theta -0.23 Vega 0.051 Open interest 12 Model this put
7	1	30.8%	0.675	$4.70		$1.23	-0.362	41.1%	82	70
Call · $128 In the money Last $4.70 Breakeven $132.70 Implied vol 30.8% Delta 0.675 ≈68% ITM Gamma 0.08 Theta -0.178 Vega 0.051 Open interest 7 Model this call Put · $128 Last $1.23 Breakeven $126.77 Implied vol 41.1% Delta -0.362 ≈36% ITM Gamma 0.063 Theta -0.243 Vega 0.058 Open interest 70 Model this put
20	3	30.3%	0.593	$2.79		$1.64	-0.427	41%	92	41
Call · $129 In the money Last $2.79 Breakeven $131.79 Implied vol 30.3% Delta 0.593 ≈59% ITM Gamma 0.087 Theta -0.187 Vega 0.058 Open interest 20 Model this call Put · $129 Last $1.64 Breakeven $127.36 Implied vol 41% Delta -0.427 ≈43% ITM Gamma 0.065 Theta -0.251 Vega 0.058 Open interest 41 Model this put
Underlying $129.35
258	268	32%	0.505	$1.80		$2.64	-0.491	44.8%	162	80
Call · $130 Last $1.80 Breakeven $131.80 Implied vol 32% Delta 0.505 ≈51% ITM Gamma 0.086 Theta -0.206 Vega 0.059 Open interest 258 Model this call Put · $130 In the money Last $2.64 Breakeven $127.36 Implied vol 44.8% Delta -0.491 ≈49% ITM Gamma 0.061 Theta -0.283 Vega 0.059 Open interest 80 Model this put
46	24	33%	0.425	$1.40		$2.31	-0.55	44.8%	2	14
Call · $131 Last $1.40 Breakeven $132.40 Implied vol 33% Delta 0.425 ≈43% ITM Gamma 0.081 Theta -0.205 Vega 0.059 Open interest 46 Model this call Put · $131 In the money Last $2.31 Breakeven $128.69 Implied vol 44.8% Delta -0.55 ≈55% ITM Gamma 0.06 Theta -0.276 Vega 0.059 Open interest 14 Model this put
96	5	34.2%	0.352	$1.40		$3.15	-0.601	48.1%	3	22
Call · $132 Last $1.40 Breakeven $133.40 Implied vol 34.2% Delta 0.352 ≈35% ITM Gamma 0.075 Theta -0.203 Vega 0.052 Open interest 96 Model this call Put · $132 In the money Last $3.15 Breakeven $128.85 Implied vol 48.1% Delta -0.601 ≈60% ITM Gamma 0.055 Theta -0.29 Vega 0.059 Open interest 22 Model this put
73	75	29.2%	0.249	$1.08		$3.64	-0.645	50.7%	1	46
Call · $133 Last $1.08 Breakeven $134.08 Implied vol 29.2% Delta 0.249 ≈25% ITM Gamma 0.074 Theta -0.148 Vega 0.052 Open interest 73 Model this call Put · $133 In the money Last $3.64 Breakeven $129.36 Implied vol 50.7% Delta -0.645 ≈64% ITM Gamma 0.05 Theta -0.297 Vega 0.052 Open interest 46 Model this put
141	44	29.5%	0.188	$0.88		—	-0.719	44.2%	—	0
Call · $134 Last $0.88 Breakeven $134.88 Implied vol 29.5% Delta 0.188 ≈19% ITM Gamma 0.062 Theta -0.125 Vega 0.04 Open interest 141 Model this call Put · $134 In the money Last — Breakeven — Implied vol 44.2% Delta -0.719 ≈72% ITM Gamma 0.052 Theta -0.231 Vega 0.052 Open interest 0 Model this put
149	38	32.9%	0.16	$0.59		$5.12	-0.809	37.1%	1	62
Call · $135 Last $0.59 Breakeven $135.59 Implied vol 32.9% Delta 0.16 ≈16% ITM Gamma 0.05 Theta -0.127 Vega 0.04 Open interest 149 Model this call Put · $135 In the money Last $5.12 Breakeven $129.88 Implied vol 37.1% Delta -0.809 ≈81% ITM Gamma 0.05 Theta -0.155 Vega 0.04 Open interest 62 Model this put
505	6	46.1%	0.202	$0.38		$6.20	-0.847	38.4%	1	4
Call · $136 Last $0.38 Breakeven $136.38 Implied vol 46.1% Delta 0.202 ≈20% ITM Gamma 0.042 Theta -0.205 Vega 0.04 Open interest 505 Model this call Put · $136 In the money Last $6.20 Breakeven $129.80 Implied vol 38.4% Delta -0.847 ≈85% ITM Gamma 0.042 Theta -0.14 Vega 0.04 Open interest 4 Model this put
311	52	43.8%	0.149	$0.25		—	-0.872	40.2%	—	0
Call · $137 Last $0.25 Breakeven $137.25 Implied vol 43.8% Delta 0.149 ≈15% ITM Gamma 0.036 Theta -0.161 Vega 0.04 Open interest 311 Model this call Put · $137 In the money Last — Breakeven — Implied vol 40.2% Delta -0.872 ≈87% ITM Gamma 0.036 Theta -0.129 Vega 0.027 Open interest 0 Model this put
106	7	41.5%	0.107	$0.17		—	-0.891	41.9%	—	0
Call · $138 Last $0.17 Breakeven $138.17 Implied vol 41.5% Delta 0.107 ≈11% ITM Gamma 0.03 Theta -0.12 Vega 0.027 Open interest 106 Model this call Put · $138 In the money Last — Breakeven — Implied vol 41.9% Delta -0.891 ≈89% ITM Gamma 0.03 Theta -0.119 Vega 0.027 Open interest 0 Model this put
26	4	50.9%	0.128	$1.12		$8.93	-0.909	43.6%	1	1
Call · $139 Last $1.12 Breakeven $140.12 Implied vol 50.9% Delta 0.128 ≈13% ITM Gamma 0.028 Theta -0.169 Vega 0.027 Open interest 26 Model this call Put · $139 In the money Last $8.93 Breakeven $130.07 Implied vol 43.6% Delta -0.909 ≈91% ITM Gamma 0.026 Theta -0.109 Vega 0.027 Open interest 1 Model this put
169	2	39.7%	0.052	$0.31		$9.71	-0.919	46.2%	1	0
Call · $140 Last $0.31 Breakeven $140.31 Implied vol 39.7% Delta 0.052 ≈5% ITM Gamma 0.018 Theta -0.066 Vega 0.016 Open interest 169 Model this call Put · $140 In the money Last $9.71 Breakeven $130.29 Implied vol 46.2% Delta -0.919 ≈92% ITM Gamma 0.022 Theta -0.105 Vega 0.027 Open interest 0 Model this put
0	1	61.5%	0.129	$0.22		—	-0.885	58%	—	0
Call · $141 Last $0.22 Breakeven $141.22 Implied vol 61.5% Delta 0.129 ≈13% ITM Gamma 0.023 Theta -0.205 Vega 0.027 Open interest 0 Model this call Put · $141 In the money Last — Breakeven — Implied vol 58% Delta -0.885 ≈89% ITM Gamma 0.023 Theta -0.173 Vega 0.027 Open interest 0 Model this put
15	1	73.9%	0.155	$0.02		—	-0.894	60.6%	—	0
Call · $142 Last $0.02 Breakeven $142.02 Implied vol 73.9% Delta 0.155 ≈15% ITM Gamma 0.022 Theta -0.278 Vega 0.041 Open interest 15 Model this call Put · $142 In the money Last — Breakeven — Implied vol 60.6% Delta -0.894 ≈89% ITM Gamma 0.021 Theta -0.169 Vega 0.027 Open interest 0 Model this put
1	1	69.3%	0.121	$0.43		—	-0.952	49.9%	—	0
Call · $143 Last $0.43 Breakeven $143.43 Implied vol 69.3% Delta 0.121 ≈12% ITM Gamma 0.02 Theta -0.219 Vega 0.028 Open interest 1 Model this call Put · $143 In the money Last — Breakeven — Implied vol 49.9% Delta -0.952 ≈95% ITM Gamma 0.014 Theta -0.074 Vega 0.016 Open interest 0 Model this put
3	3	70.4%	0.108	$0.91		—	-0.906	66.5%	—	0
Call · $144 Last $0.91 Breakeven $144.91 Implied vol 70.4% Delta 0.108 ≈11% ITM Gamma 0.018 Theta -0.205 Vega 0.028 Open interest 3 Model this call Put · $144 In the money Last — Breakeven — Implied vol 66.5% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.17 Vega 0.028 Open interest 0 Model this put
41	3	60.9%	0.061	$0.15		$12.50	-0.91	69.9%	1	0
Call · $145 Last $0.15 Breakeven $145.15 Implied vol 60.9% Delta 0.061 ≈6% ITM Gamma 0.013 Theta -0.115 Vega 0.016 Open interest 41 Model this call Put · $145 In the money Last $12.50 Breakeven $132.50 Implied vol 69.9% Delta -0.91 ≈91% ITM Gamma 0.016 Theta -0.174 Vega 0.028 Open interest 0 Model this put
1	1	55%	0.032	$0.20		—	-0.91	74.2%	—	0
Call · $146 Last $0.20 Breakeven $146.20 Implied vol 55% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.062 Vega 0.008 Open interest 1 Model this call Put · $146 In the money Last — Breakeven — Implied vol 74.2% Delta -0.91 ≈91% ITM Gamma 0.015 Theta -0.185 Vega 0.028 Open interest 0 Model this put
0	—	104.2%	0.163	—		—	-0.919	75.8%	—	0
Call · $147 Last — Breakeven — Implied vol 104.2% Delta 0.163 ≈16% ITM Gamma 0.016 Theta -0.404 Vega 0.042 Open interest 0 Model this call Put · $147 In the money Last — Breakeven — Implied vol 75.8% Delta -0.919 ≈92% ITM Gamma 0.014 Theta -0.174 Vega 0.028 Open interest 0 Model this put
0	—	84.1%	0.095	—		—	-0.913	81.8%	—	0
Call · $148 Last — Breakeven — Implied vol 84.1% Delta 0.095 ≈10% ITM Gamma 0.014 Theta -0.223 Vega 0.028 Open interest 0 Model this call Put · $148 In the money Last — Breakeven — Implied vol 81.8% Delta -0.913 ≈91% ITM Gamma 0.013 Theta -0.199 Vega 0.028 Open interest 0 Model this put
0	—	84.5%	0.083	—		—	-0.91	86.9%	—	0
Call · $149 Last — Breakeven — Implied vol 84.5% Delta 0.083 ≈8% ITM Gamma 0.012 Theta -0.204 Vega 0.028 Open interest 0 Model this call Put · $149 In the money Last — Breakeven — Implied vol 86.9% Delta -0.91 ≈91% ITM Gamma 0.013 Theta -0.217 Vega 0.028 Open interest 0 Model this put
33	10	76%	0.053	$0.07		—	-0.924	86.6%	—	0
Call · $150 Last $0.07 Breakeven $150.07 Implied vol 76% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.128 Vega 0.016 Open interest 33 Model this call Put · $150 In the money Last — Breakeven — Implied vol 86.6% Delta -0.924 ≈92% ITM Gamma 0.011 Theta -0.193 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		$16.80	-0.918	98.2%	1	0
Call · $152.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $152.5 In the money Last $16.80 Breakeven $135.70 Implied vol 98.2% Delta -0.918 ≈92% ITM Gamma 0.011 Theta -0.23 Vega 0.028 Open interest 0 Model this put
0	—	127.3%	0.127	—		—	-0.927	103.5%	—	0
Call · $155 Last — Breakeven — Implied vol 127.3% Delta 0.127 ≈13% ITM Gamma 0.011 Theta -0.416 Vega 0.029 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 103.5% Delta -0.927 ≈93% ITM Gamma 0.009 Theta -0.221 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.942	112.1%	—	0
Call · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Last — Breakeven — Implied vol 112.1% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.199 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	108.5%	—	0
Call · $165 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Last — Breakeven — Implied vol 108.5% Delta -0.971 ≈97% ITM Gamma 0.004 Theta -0.108 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.953	135.8%	—	0
Call · $170 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 135.8% Delta -0.953 ≈95% ITM Gamma 0.005 Theta -0.203 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	144.9%	—	0
Call · $175 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 144.9% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.19 Vega 0.017 Open interest 0 Model this put
1	1	—	—	$0.11		—	-0.985	131.2%	—	0
Call · $180 Last $0.11 Breakeven $180.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $180 In the money Last — Breakeven — Implied vol 131.2% Delta -0.985 ≈99% ITM Gamma 0.002 Theta -0.073 Vega 0.008 Open interest 0 Model this put
0	1	—	—	$0.15		—	-0.98	147%	—	0
Call · $185 Last $0.15 Breakeven $185.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 147% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.104 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.974	165%	—	0
Call · $190 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 165% Delta -0.974 ≈97% ITM Gamma 0.002 Theta -0.147 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 57" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 882095 CUSIP 375558103 13F (30d) 731 filings 698 filers Visit website Investor relations