GLBE · Global-E Online Ltd. · Options Chain

Track GLBE — free

$36.11 -0.82 (-2.22%)

Rebalance outlook locked

Market Cap

$6.12B

167.97M

Options Chain

Underlying $36.11 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 18 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 9, 2026; 8 unknown

Put / call OI

0.43

Call-heavy positioning

Open interest

539

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$3.89 above spot

ATM implied vol

58.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Apr 16 219d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.40	$18.00	—		—	$0.00	$0.95	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:13.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$15.60	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:56:10.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.30	—		—	$0.00	$0.95	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:56:10.454 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	101.5%	0.894	$4.70	$8.20	$9.55		—	$0.00	$0.60	—	—	—	—
Call · $30 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 19:59:59.187 UTC Last $9.55 Breakeven $39.55 Implied vol 101.5% Delta 0.894 ≈89% ITM Gamma 0.032 Theta -0.061 Vega 0.01 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	2	50%	0.673	$0.25	$3.30	$2.17		$0.37	$0.35	$1.65	-0.361	67.5%	1	36
Call · $35 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.434 UTC Last $2.17 Breakeven $37.17 Implied vol 50% Delta 0.673 ≈67% ITM Gamma 0.127 Theta -0.059 Vega 0.021 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.668 UTC Last $0.37 Breakeven $34.63 Implied vol 67.5% Delta -0.361 ≈36% ITM Gamma 0.098 Theta -0.078 Vega 0.021 Open interest 36 OI effective date Sep 4, 2026 Model this put
Underlying $36.11
116	2	63.1%	0.165	$0.05	$0.55	$0.33		$3.60	$3.00	$5.20	-0.852	59.2%	1	127
Call · $40 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.708 UTC Last $0.33 Breakeven $40.33 Implied vol 63.1% Delta 0.165 ≈17% ITM Gamma 0.069 Theta -0.05 Vega 0.014 Open interest 116 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.876 UTC Last $3.60 Breakeven $36.40 Implied vol 59.2% Delta -0.852 ≈85% ITM Gamma 0.069 Theta -0.04 Vega 0.013 Open interest 127 OI effective date Sep 4, 2026 Model this put
218	6	—	—	$0.00	$0.20	$0.15		$5.90	$7.20	$10.30	—	—	8	—
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:58.188 UTC Last $0.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.232 UTC Last $5.90 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	3	—	—	$0.00	$0.70	$0.05		$10.36	$12.00	$15.80	—	—	4	—
Call · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:50.783 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.187 UTC Last $10.36 Breakeven $39.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$0.95	$0.26		—	$17.00	$19.60	—	—	—	—
Call · $55 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:59:59.188 UTC Last $0.26 Breakeven $55.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:09.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 9, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1835963 CUSIP M5216V106 13F (30d) 158 filings 158 filers Visit website Investor relations