GLBE · Global-E Online Ltd.

Track GLBE — free Ask ALVIS about GLBE

$36.21 +1.71 (+4.96%) At close · Jul 24

Market Cap

$6.08B

167.97M

Options Chain

15-min delayed Underlying $36.21 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

2,067

contracts outstanding

Volume

202

traded today

Max pain

$35.00

$1.21 below spot

ATM implied vol

67.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Jan 15 173d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.048	195.2%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 195.2% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.036 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	124.3%	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 124.3% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.013 Vega 0.007 Open interest 0 Model this put
0	—	102.9%	0.97	—		$0.45	-0.043	115.2%	65	64
Call · $22.5 In the money Last — Breakeven — Implied vol 102.9% Delta 0.97 ≈97% ITM Gamma 0.007 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last $0.45 Breakeven $22.05 Implied vol 115.2% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.02 Vega 0.008 Open interest 64 Model this put
0	—	—	—	—		$0.23	-0.056	96.4%	4	59
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.23 Breakeven $24.77 Implied vol 96.4% Delta -0.056 ≈6% ITM Gamma 0.012 Theta -0.02 Vega 0.014 Open interest 59 Model this put
137	10	63.8%	0.888	$6.10		$0.70	-0.133	69.8%	4	30
Call · $30 In the money Last $6.10 Breakeven $36.10 Implied vol 63.8% Delta 0.888 ≈89% ITM Gamma 0.031 Theta -0.025 Vega 0.015 Open interest 137 Model this call Put · $30 Last $0.70 Breakeven $29.30 Implied vol 69.8% Delta -0.133 ≈13% ITM Gamma 0.032 Theta -0.027 Vega 0.023 Open interest 30 Model this put
62	1	69.1%	0.614	$2.40		$2.00	-0.384	65%	2	93
Call · $35 In the money Last $2.40 Breakeven $37.40 Implied vol 69.1% Delta 0.614 ≈61% ITM Gamma 0.057 Theta -0.051 Vega 0.037 Open interest 62 Model this call Put · $35 Last $2.00 Breakeven $33.00 Implied vol 65% Delta -0.384 ≈38% ITM Gamma 0.061 Theta -0.045 Vega 0.038 Open interest 93 Model this put
Underlying $36.21
87	63	66.7%	0.326	$1.25		$4.00	-0.67	68.8%	50	73
Call · $40 Last $1.25 Breakeven $41.25 Implied vol 66.7% Delta 0.326 ≈33% ITM Gamma 0.056 Theta -0.046 Vega 0.035 Open interest 87 Model this call Put · $40 In the money Last $4.00 Breakeven $36.00 Implied vol 68.8% Delta -0.67 ≈67% ITM Gamma 0.055 Theta -0.044 Vega 0.035 Open interest 73 Model this put
1.5k	3	63.8%	0.121	$0.45		—	-0.866	68.5%	—	0
Call · $45 Last $0.45 Breakeven $45.45 Implied vol 63.8% Delta 0.121 ≈12% ITM Gamma 0.033 Theta -0.024 Vega 0.019 Open interest 1.5k Model this call Put · $45 In the money Last — Breakeven — Implied vol 68.5% Delta -0.866 ≈87% ITM Gamma 0.034 Theta -0.025 Vega 0.019 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1835963 CUSIP M5216V106 13F (30d) 26 filings 26 filers Visit website Investor relations