GLXY · Galaxy Digital Inc.

Track GLXY — free Ask ALVIS about GLXY

$22.68 -1.64 (-6.74%) At close · Jul 24

Market Cap

$8.84B

389.90M

Options Chain

15-min delayed Underlying $22.68 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 102 contracts

Put / call OI

0.53

Call-heavy positioning

Open interest

16,401

contracts outstanding

Volume

6,498

traded today

Max pain

$26.00

$3.32 above spot

ATM implied vol

108.9%

market's expected move

Open interest by strike · near the money

Calls Puts

15.5

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

37.5

38.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	323.1%	0.916	—		—	—	—	—	0
Call · $14 In the money Last — Breakeven — Implied vol 323.1% Delta 0.916 ≈92% ITM Gamma 0.017 Theta -0.124 Vega 0.004 Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	372.4%	0.865	—		—	-0.033	189.1%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 372.4% Delta 0.865 ≈87% ITM Gamma 0.02 Theta -0.199 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 189.1% Delta -0.033 ≈3% ITM Gamma 0.014 Theta -0.034 Vega 0.002 Open interest 0 Model this put
0	—	315.5%	0.873	—		—	-0.044	188.6%	—	0
Call · $15.5 In the money Last — Breakeven — Implied vol 315.5% Delta 0.873 ≈87% ITM Gamma 0.023 Theta -0.162 Vega 0.006 Open interest 0 Model this call Put · $15.5 Last — Breakeven — Implied vol 188.6% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.043 Vega 0.002 Open interest 0 Model this put
1	1	344.3%	0.844	$8.91		—	-0.102	248.1%	—	0
Call · $16 In the money Last $8.91 Breakeven $24.91 Implied vol 344.3% Delta 0.844 ≈84% ITM Gamma 0.024 Theta -0.204 Vega 0.006 Open interest 1 Model this call Put · $16 Last — Breakeven — Implied vol 248.1% Delta -0.102 ≈10% ITM Gamma 0.025 Theta -0.11 Vega 0.006 Open interest 0 Model this put
1	1	211.2%	0.906	$7.64		$0.10	-0.123	247.7%	5	5
Call · $16.5 In the money Last $7.64 Breakeven $24.14 Implied vol 211.2% Delta 0.906 ≈91% ITM Gamma 0.028 Theta -0.089 Vega 0.004 Open interest 1 Model this call Put · $16.5 Last $0.10 Breakeven $16.40 Implied vol 247.7% Delta -0.123 ≈12% ITM Gamma 0.029 Theta -0.123 Vega 0.006 Open interest 5 Model this put
0	—	298.8%	0.828	—		$0.27	-0.025	121.3%	6	4
Call · $17 In the money Last — Breakeven — Implied vol 298.8% Delta 0.828 ≈83% ITM Gamma 0.03 Theta -0.19 Vega 0.006 Open interest 0 Model this call Put · $17 Last $0.27 Breakeven $16.73 Implied vol 121.3% Delta -0.025 ≈2% ITM Gamma 0.017 Theta -0.017 Vega 0.001 Open interest 4 Model this put
1	1	205.5%	0.867	$6.75		$0.09	-0.032	114.6%	1	5
Call · $17.5 In the money Last $6.75 Breakeven $24.25 Implied vol 205.5% Delta 0.867 ≈87% ITM Gamma 0.036 Theta -0.109 Vega 0.007 Open interest 1 Model this call Put · $17.5 Last $0.09 Breakeven $17.41 Implied vol 114.6% Delta -0.032 ≈3% ITM Gamma 0.022 Theta -0.02 Vega 0.003 Open interest 5 Model this put
0	—	264.9%	0.802	—		$0.06	-0.076	133.7%	3	37
Call · $18 In the money Last — Breakeven — Implied vol 264.9% Delta 0.802 ≈80% ITM Gamma 0.037 Theta -0.183 Vega 0.009 Open interest 0 Model this call Put · $18 Last $0.06 Breakeven $17.94 Implied vol 133.7% Delta -0.076 ≈8% ITM Gamma 0.037 Theta -0.047 Vega 0.005 Open interest 37 Model this put
0	—	206.6%	0.817	—		$0.09	-0.045	96.9%	2	5
Call · $18.5 In the money Last — Breakeven — Implied vol 206.6% Delta 0.817 ≈82% ITM Gamma 0.045 Theta -0.137 Vega 0.007 Open interest 0 Model this call Put · $18.5 Last $0.09 Breakeven $18.41 Implied vol 96.9% Delta -0.045 ≈4% ITM Gamma 0.034 Theta -0.022 Vega 0.003 Open interest 5 Model this put
0	—	156.3%	0.835	—		$0.16	-0.097	112.1%	88	55
Call · $19 In the money Last — Breakeven — Implied vol 156.3% Delta 0.835 ≈84% ITM Gamma 0.055 Theta -0.096 Vega 0.007 Open interest 0 Model this call Put · $19 Last $0.16 Breakeven $18.84 Implied vol 112.1% Delta -0.097 ≈10% ITM Gamma 0.054 Theta -0.047 Vega 0.005 Open interest 55 Model this put
24	24	226.2%	0.745	$4.47		$0.21	-0.149	121.2%	1	130
Call · $19.5 In the money Last $4.47 Breakeven $23.97 Implied vol 226.2% Delta 0.745 ≈75% ITM Gamma 0.05 Theta -0.179 Vega 0.009 Open interest 24 Model this call Put · $19.5 Last $0.21 Breakeven $19.29 Implied vol 121.2% Delta -0.149 ≈15% ITM Gamma 0.067 Theta -0.069 Vega 0.007 Open interest 130 Model this put
88	10	175.4%	0.746	$5.35		$0.28	-0.14	95.2%	36	319
Call · $20 In the money Last $5.35 Breakeven $25.35 Implied vol 175.4% Delta 0.746 ≈75% ITM Gamma 0.064 Theta -0.139 Vega 0.009 Open interest 88 Model this call Put · $20 Last $0.28 Breakeven $19.72 Implied vol 95.2% Delta -0.14 ≈14% ITM Gamma 0.082 Theta -0.052 Vega 0.007 Open interest 319 Model this put
1	69	107.6%	0.787	$2.68		$0.45	-0.219	110.4%	62	63
Call · $20.5 In the money Last $2.68 Breakeven $23.18 Implied vol 107.6% Delta 0.787 ≈79% ITM Gamma 0.096 Theta -0.079 Vega 0.009 Open interest 1 Model this call Put · $20.5 Last $0.45 Breakeven $20.05 Implied vol 110.4% Delta -0.219 ≈22% ITM Gamma 0.094 Theta -0.08 Vega 0.009 Open interest 63 Model this put
9	2	112%	0.723	$2.46		$0.54	-0.266	104.4%	64	2.1k
Call · $21 In the money Last $2.46 Breakeven $23.46 Implied vol 112% Delta 0.723 ≈72% ITM Gamma 0.105 Theta -0.093 Vega 0.01 Open interest 9 Model this call Put · $21 Last $0.54 Breakeven $20.46 Implied vol 104.4% Delta -0.266 ≈27% ITM Gamma 0.11 Theta -0.083 Vega 0.01 Open interest 2.1k Model this put
10	45	112.1%	0.667	$2.63		$0.68	-0.329	107.8%	53	81
Call · $21.5 In the money Last $2.63 Breakeven $24.13 Implied vol 112.1% Delta 0.667 ≈67% ITM Gamma 0.115 Theta -0.103 Vega 0.011 Open interest 10 Model this call Put · $21.5 Last $0.68 Breakeven $20.82 Implied vol 107.8% Delta -0.329 ≈33% ITM Gamma 0.119 Theta -0.096 Vega 0.01 Open interest 81 Model this put
32	20	113.2%	0.605	$1.68		$0.93	-0.39	101.9%	55	248
Call · $22 In the money Last $1.68 Breakeven $23.68 Implied vol 113.2% Delta 0.605 ≈60% ITM Gamma 0.119 Theta -0.108 Vega 0.011 Open interest 32 Model this call Put · $22 Last $0.93 Breakeven $21.07 Implied vol 101.9% Delta -0.39 ≈39% ITM Gamma 0.132 Theta -0.095 Vega 0.011 Open interest 248 Model this put
4	9	113.5%	0.544	$1.38		$1.08	-0.458	104.4%	59	103
Call · $22.5 In the money Last $1.38 Breakeven $23.88 Implied vol 113.5% Delta 0.544 ≈54% ITM Gamma 0.124 Theta -0.113 Vega 0.011 Open interest 4 Model this call Put · $22.5 Last $1.08 Breakeven $21.42 Implied vol 104.4% Delta -0.458 ≈46% ITM Gamma 0.134 Theta -0.102 Vega 0.011 Open interest 103 Model this put
Underlying $22.68
61	69	111.4%	0.482	$1.10		$1.45	-0.524	102.5%	234	362
Call · $23 Last $1.10 Breakeven $24.10 Implied vol 111.4% Delta 0.482 ≈48% ITM Gamma 0.125 Theta -0.11 Vega 0.011 Open interest 61 Model this call Put · $23 In the money Last $1.45 Breakeven $21.55 Implied vol 102.5% Delta -0.524 ≈52% ITM Gamma 0.136 Theta -0.099 Vega 0.011 Open interest 362 Model this put
93	5	111.4%	0.422	$1.14		$1.74	-0.593	100.5%	87	186
Call · $23.5 Last $1.14 Breakeven $24.64 Implied vol 111.4% Delta 0.422 ≈42% ITM Gamma 0.123 Theta -0.108 Vega 0.012 Open interest 93 Model this call Put · $23.5 In the money Last $1.74 Breakeven $21.76 Implied vol 100.5% Delta -0.593 ≈59% ITM Gamma 0.136 Theta -0.095 Vega 0.012 Open interest 186 Model this put
166	1.9k	107.7%	0.358	$0.78		$2.01	-0.653	101.6%	41	227
Call · $24 Last $0.78 Breakeven $24.78 Implied vol 107.7% Delta 0.358 ≈36% ITM Gamma 0.122 Theta -0.1 Vega 0.01 Open interest 166 Model this call Put · $24 In the money Last $2.01 Breakeven $21.99 Implied vol 101.6% Delta -0.653 ≈65% ITM Gamma 0.128 Theta -0.091 Vega 0.01 Open interest 227 Model this put
26	49	106.7%	0.303	$0.55		$2.23	-0.841	61.1%	21	40
Call · $24.5 Last $0.55 Breakeven $25.05 Implied vol 106.7% Delta 0.303 ≈30% ITM Gamma 0.114 Theta -0.092 Vega 0.01 Open interest 26 Model this call Put · $24.5 In the money Last $2.23 Breakeven $22.27 Implied vol 61.1% Delta -0.841 ≈84% ITM Gamma 0.141 Theta -0.035 Vega 0.008 Open interest 40 Model this put
304	295	109.1%	0.255	$0.45		$2.72	-0.79	91.1%	16	202
Call · $25 Last $0.45 Breakeven $25.45 Implied vol 109.1% Delta 0.255 ≈26% ITM Gamma 0.104 Theta -0.087 Vega 0.011 Open interest 304 Model this call Put · $25 In the money Last $2.72 Breakeven $22.28 Implied vol 91.1% Delta -0.79 ≈79% ITM Gamma 0.111 Theta -0.063 Vega 0.008 Open interest 202 Model this put
102	1.7k	111.6%	0.221	$0.45		$2.06	-0.822	95.9%	1	442
Call · $25.5 Last $0.45 Breakeven $25.95 Implied vol 111.6% Delta 0.221 ≈22% ITM Gamma 0.093 Theta -0.082 Vega 0.008 Open interest 102 Model this call Put · $25.5 In the money Last $2.06 Breakeven $23.44 Implied vol 95.9% Delta -0.822 ≈82% ITM Gamma 0.095 Theta -0.059 Vega 0.008 Open interest 442 Model this put
206	9	112.4%	0.184	$0.45		$2.96	-0.869	93.3%	1	138
Call · $26 Last $0.45 Breakeven $26.45 Implied vol 112.4% Delta 0.184 ≈18% ITM Gamma 0.083 Theta -0.073 Vega 0.008 Open interest 206 Model this call Put · $26 In the money Last $2.96 Breakeven $23.04 Implied vol 93.3% Delta -0.869 ≈87% ITM Gamma 0.081 Theta -0.047 Vega 0.005 Open interest 138 Model this put
311	5	119.9%	0.167	$0.25		$2.85	—	—	28	59
Call · $26.5 Last $0.25 Breakeven $26.75 Implied vol 119.9% Delta 0.167 ≈17% ITM Gamma 0.073 Theta -0.074 Vega 0.008 Open interest 311 Model this call Put · $26.5 In the money Last $2.85 Breakeven $23.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
738	371	117.4%	0.133	$0.19		$2.95	-0.885	109.7%	31	45
Call · $27 Last $0.19 Breakeven $27.19 Implied vol 117.4% Delta 0.133 ≈13% ITM Gamma 0.064 Theta -0.062 Vega 0.006 Open interest 738 Model this call Put · $27 In the money Last $2.95 Breakeven $24.05 Implied vol 109.7% Delta -0.885 ≈89% ITM Gamma 0.062 Theta -0.05 Vega 0.006 Open interest 45 Model this put
251	377	127.9%	0.131	$0.18		$4.50	—	—	1	36
Call · $27.5 Last $0.18 Breakeven $27.68 Implied vol 127.9% Delta 0.131 ≈13% ITM Gamma 0.058 Theta -0.067 Vega 0.006 Open interest 251 Model this call Put · $27.5 In the money Last $4.50 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
450	115	118%	0.087	$0.15		$3.41	—	—	76	487
Call · $28 Last $0.15 Breakeven $28.15 Implied vol 118% Delta 0.087 ≈9% ITM Gamma 0.047 Theta -0.046 Vega 0.006 Open interest 450 Model this call Put · $28 In the money Last $3.41 Breakeven $24.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 487 Model this put
92	3	119.2%	0.072	$0.16		$5.44	—	—	1	5
Call · $28.5 Last $0.16 Breakeven $28.66 Implied vol 119.2% Delta 0.072 ≈7% ITM Gamma 0.04 Theta -0.04 Vega 0.003 Open interest 92 Model this call Put · $28.5 In the money Last $5.44 Breakeven $23.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2.4k	51	125.5%	0.069	$0.19		$5.39	—	—	3	8
Call · $29 Last $0.19 Breakeven $29.19 Implied vol 125.5% Delta 0.069 ≈7% ITM Gamma 0.037 Theta -0.041 Vega 0.003 Open interest 2.4k Model this call Put · $29 In the money Last $5.39 Breakeven $23.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1.2k	1	172.5%	0.136	$0.39		$5.80	—	—	3	27
Call · $29.5 Last $0.39 Breakeven $29.89 Implied vol 172.5% Delta 0.136 ≈14% ITM Gamma 0.044 Theta -0.092 Vega 0.006 Open interest 1.2k Model this call Put · $29.5 In the money Last $5.80 Breakeven $23.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
1.2k	122	132%	0.055	$0.07		$4.86	—	—	10	173
Call · $30 Last $0.07 Breakeven $30.07 Implied vol 132% Delta 0.055 ≈5% ITM Gamma 0.029 Theta -0.036 Vega 0.003 Open interest 1.2k Model this call Put · $30 In the money Last $4.86 Breakeven $25.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 Model this put
176	3	162.8%	0.087	$0.08		$5.40	—	—	26	33
Call · $30.5 Last $0.08 Breakeven $30.58 Implied vol 162.8% Delta 0.087 ≈9% ITM Gamma 0.034 Theta -0.064 Vega 0.006 Open interest 176 Model this call Put · $30.5 In the money Last $5.40 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
1.1k	12	162.9%	0.076	$0.04		$8.08	—	—	3	3
Call · $31 Last $0.04 Breakeven $31.04 Implied vol 162.9% Delta 0.076 ≈8% ITM Gamma 0.031 Theta -0.057 Vega 0.003 Open interest 1.1k Model this call Put · $31 In the money Last $8.08 Breakeven $22.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
35	2	196.8%	0.116	$0.81		$5.45	—	—	1	1
Call · $31.5 Last $0.81 Breakeven $32.31 Implied vol 196.8% Delta 0.116 ≈12% ITM Gamma 0.034 Theta -0.094 Vega 0.006 Open interest 35 Model this call Put · $31.5 In the money Last $5.45 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
207	4	188.5%	0.089	$0.10		$8.28	—	—	1	4
Call · $32 Last $0.10 Breakeven $32.10 Implied vol 188.5% Delta 0.089 ≈9% ITM Gamma 0.03 Theta -0.075 Vega 0.006 Open interest 207 Model this call Put · $32 In the money Last $8.28 Breakeven $23.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
49	10	192.6%	0.084	$0.01		$9.50	—	—	19	11
Call · $32.5 Last $0.01 Breakeven $32.51 Implied vol 192.6% Delta 0.084 ≈8% ITM Gamma 0.028 Theta -0.073 Vega 0.004 Open interest 49 Model this call Put · $32.5 In the money Last $9.50 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
85	30	199.4%	0.083	$0.15		—	—	—	—	0
Call · $33 Last $0.15 Breakeven $33.15 Implied vol 199.4% Delta 0.083 ≈8% ITM Gamma 0.027 Theta -0.076 Vega 0.004 Open interest 85 Model this call Put · $33 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	20	222.8%	0.106	$0.11		$4.50	—	—	10	20
Call · $33.5 Last $0.11 Breakeven $33.61 Implied vol 222.8% Delta 0.106 ≈11% ITM Gamma 0.029 Theta -0.1 Vega 0.006 Open interest 27 Model this call Put · $33.5 In the money Last $4.50 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
210	7	250.1%	0.132	$0.05		$10.03	—	—	2	2
Call · $34 Last $0.05 Breakeven $34.05 Implied vol 250.1% Delta 0.132 ≈13% ITM Gamma 0.03 Theta -0.13 Vega 0.006 Open interest 210 Model this call Put · $34 In the money Last $10.03 Breakeven $23.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
33	1	202.7%	0.065	$0.12		$9.65	—	—	1	1
Call · $34.5 Last $0.12 Breakeven $34.62 Implied vol 202.7% Delta 0.065 ≈7% ITM Gamma 0.022 Theta -0.063 Vega 0.004 Open interest 33 Model this call Put · $34.5 In the money Last $9.65 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
179	7	184.2%	0.038	$0.04		$5.12	—	—	11	0
Call · $35 Last $0.04 Breakeven $35.04 Implied vol 184.2% Delta 0.038 ≈4% ITM Gamma 0.016 Theta -0.037 Vega 0.002 Open interest 179 Model this call Put · $35 In the money Last $5.12 Breakeven $29.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	2	262.4%	0.118	$0.20		—	—	—	—	0
Call · $35.5 Last $0.20 Breakeven $35.70 Implied vol 262.4% Delta 0.118 ≈12% ITM Gamma 0.026 Theta -0.127 Vega 0.006 Open interest 71 Model this call Put · $35.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
256	21	182.2%	0.029	$0.07		—	—	—	—	0
Call · $36 Last $0.07 Breakeven $36.07 Implied vol 182.2% Delta 0.029 ≈3% ITM Gamma 0.012 Theta -0.029 Vega 0.002 Open interest 256 Model this call Put · $36 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	10	227.8%	0.06	$0.09		—	—	—	—	0
Call · $37 Last $0.09 Breakeven $37.09 Implied vol 227.8% Delta 0.06 ≈6% ITM Gamma 0.018 Theta -0.066 Vega 0.004 Open interest 17 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	6	216.2%	0.041	$0.11		—	—	—	—	0
Call · $37.5 Last $0.11 Breakeven $37.61 Implied vol 216.2% Delta 0.041 ≈4% ITM Gamma 0.014 Theta -0.047 Vega 0.002 Open interest 53 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	1	246.6%	0.067	$0.11		—	—	—	—	0
Call · $38 Last $0.11 Breakeven $38.11 Implied vol 246.6% Delta 0.067 ≈7% ITM Gamma 0.018 Theta -0.078 Vega 0.004 Open interest 34 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	20	203.3%	0.026	$0.08		—	—	—	—	0
Call · $38.5 Last $0.08 Breakeven $38.58 Implied vol 203.3% Delta 0.026 ≈3% ITM Gamma 0.01 Theta -0.03 Vega 0.002 Open interest 24 Model this call Put · $38.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
110	40	175.4%	0.009	$0.01		$11.47	—	—	1	0
Call · $39 Last $0.01 Breakeven $39.01 Implied vol 175.4% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.01 Vega 0.001 Open interest 110 Model this call Put · $39 In the money Last $11.47 Breakeven $27.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
123	4	308.5%	0.1	$0.01		$8.50	—	—	1	0
Call · $40 Last $0.01 Breakeven $40.01 Implied vol 308.5% Delta 0.1 ≈10% ITM Gamma 0.02 Theta -0.134 Vega 0.007 Open interest 123 Model this call Put · $40 In the money Last $8.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
96	10	380.2%	0.116	$0.01		—	—	—	—	0
Call · $45 Last $0.01 Breakeven $45.01 Implied vol 380.2% Delta 0.116 ≈12% ITM Gamma 0.018 Theta -0.182 Vega 0.007 Open interest 96 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 51" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1859392 CUSIP 36317J209 13F (30d) 64 filings 64 filers Visit website Investor relations