GLXY Stock — Galaxy Digital Inc.: Options Chain

Calls		Puts
2	2	—	—	$25.00	$26.70	$25.72	—	$0.00	$0.01	—	—	—	—
Call · $1 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $25.72 Breakeven $26.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-08 13:34:02.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	24	—	—	$24.00	$25.80	$24.83	—	$0.00	$0.25	—	—	—	—
Call · $2 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.767 UTC Last $24.83 Breakeven $26.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-08 19:15:14.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	37	—	—	$22.80	$25.35	$23.81	—	$0.00	$2.13	—	—	—	—
Call · $3 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.575 UTC Last $23.81 Breakeven $26.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	15	—	—	$22.20	$23.75	$22.89	—	$0.00	$2.13	—	—	—	—
Call · $4 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.773 UTC Last $22.89 Breakeven $26.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	9	—	—	$21.30	$22.55	$21.78	$0.09	$0.00	$0.20	—	—	2	—
Call · $5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.631 UTC Last $21.78 Breakeven $26.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 18:26:58.186 UTC Last $0.09 Breakeven $4.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	53	—	—	$19.90	$21.65	$20.86	$0.11	$0.00	$0.21	—	—	2	—
Call · $6 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.455 UTC Last $20.86 Breakeven $26.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:15:53.590 UTC Last $0.11 Breakeven $5.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	147	—	—	$19.00	$20.75	$20.29	—	$0.00	$2.13	—	—	—	—
Call · $7 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.778 UTC Last $20.29 Breakeven $27.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	103	—	—	$18.10	$19.80	$18.85	—	$0.00	$2.13	—	—	—	—
Call · $8 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.450 UTC Last $18.85 Breakeven $26.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-08 19:56:29.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$17.20	$18.90	$17.93	—	$0.00	$2.13	—	—	—	—
Call · $9 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.461 UTC Last $17.93 Breakeven $26.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-08 19:56:06.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	11	—	—	$16.30	$18.00	$16.80	—	$0.00	$2.12	—	—	—	—
Call · $10 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.453 UTC Last $16.80 Breakeven $26.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-08 19:56:07.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$14.60	$17.60	$15.80	—	$0.00	$2.13	—	—	—	—
Call · $11 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $15.80 Breakeven $26.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-08 19:56:11.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$14.45	$15.70	$14.96	—	$0.00	$2.13	—	—	—	—
Call · $12 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.821 UTC Last $14.96 Breakeven $26.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	—	—	$13.55	$14.65	$14.13	—	$0.00	$2.13	—	—	—	—
Call · $13 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $14.13 Breakeven $27.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	13	—	—	$12.65	$13.75	$13.21	—	$0.00	$2.13	—	—	—	—
Call · $14 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.453 UTC Last $13.21 Breakeven $27.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	10	—	—	$11.75	$13.00	$12.14	$0.01	$0.00	$0.87	—	—	1	35
Call · $15 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.768 UTC Last $12.14 Breakeven $27.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.778 UTC Last $0.01 Breakeven $14.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this put
1	3	—	—	$10.85	$11.75	$11.30	$0.07	$0.00	$0.48	—	—	2	9
Call · $16 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $11.30 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $16 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:59.771 UTC Last $0.07 Breakeven $15.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$9.20	$10.75	$9.65	$0.04	$0.00	$0.47	—	—	7	332
Call · $17 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $9.65 Breakeven $26.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $17 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:59.778 UTC Last $0.04 Breakeven $16.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 332 OI effective date Sep 4, 2026 Model this put
4	5	—	—	$8.30	$9.55	$9.32	$0.03	$0.00	$0.15	—	—	8	3.3k
Call · $18 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.455 UTC Last $9.32 Breakeven $27.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $18 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:59.777 UTC Last $0.03 Breakeven $17.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k OI effective date Sep 4, 2026 Model this put
—	12	—	—	$6.90	$9.75	$8.89	$0.09	$0.00	$0.23	—	—	2	1
Call · $18.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.902 UTC Last $8.89 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:59.783 UTC Last $0.09 Breakeven $18.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
13	15	—	—	$6.50	$9.00	$8.20	$0.14	$0.00	$0.25	—	—	14	77
Call · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.828 UTC Last $8.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $19 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:59.783 UTC Last $0.14 Breakeven $18.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 4, 2026 Model this put
12	14	—	—	$6.35	$9.30	$7.78	$0.12	$0.00	$0.45	—	—	2	5
Call · $19.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.773 UTC Last $7.78 Breakeven $27.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this call Put · $19.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:59:55.412 UTC Last $0.12 Breakeven $19.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
95	7	—	—	$5.05	$8.95	$7.35	$0.01	$0.00	$0.01	—	—	7	106
Call · $20 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.799 UTC Last $7.35 Breakeven $27.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 4, 2026 Model this call Put · $20 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 17:57:00.089 UTC Last $0.01 Breakeven $19.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$5.80	$7.15	—	$0.14	$0.00	$0.25	—	—	1	11
Call · $20.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:55.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:59:55.448 UTC Last $0.14 Breakeven $20.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
9	1	—	—	$5.90	$6.60	$5.25	$0.07	$0.00	$0.07	—	—	9	75
Call · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $5.25 Breakeven $26.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $21 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.980 UTC Last $0.07 Breakeven $20.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$4.05	$7.00	$5.79	$0.62	$0.00	$0.31	—	—	3	13
Call · $21.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.768 UTC Last $5.79 Breakeven $27.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $21.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:59:55.228 UTC Last $0.62 Breakeven $20.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
45	2	—	—	$4.45	$5.65	$5.36	$0.05	$0.00	$0.07	—	—	43	191
Call · $22 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.772 UTC Last $5.36 Breakeven $27.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:55.136 UTC Last $0.05 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 191 OI effective date Sep 4, 2026 Model this put
7	4	—	—	$4.25	$5.25	$4.83	$0.02	$0.00	$0.28	—	—	16	33
Call · $22.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.770 UTC Last $4.83 Breakeven $27.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $22.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.780 UTC Last $0.02 Breakeven $22.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
294	18	—	—	$3.40	$4.60	$4.00	$0.05	$0.00	$0.25	—	—	7	430
Call · $23 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.904 UTC Last $4.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 294 OI effective date Sep 4, 2026 Model this call Put · $23 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.799 UTC Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 OI effective date Sep 4, 2026 Model this put
10	3	—	—	$3.35	$4.20	$2.80	$0.04	$0.02	$0.15	—	—	30	210
Call · $23.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:55.391 UTC Last $2.80 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $23.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.971 UTC Last $0.04 Breakeven $23.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 4, 2026 Model this put
138	2	—	—	$2.01	$3.65	$3.41	$0.09	$0.00	$0.21	—	—	4	186
Call · $24 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.827 UTC Last $3.41 Breakeven $27.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 4, 2026 Model this call Put · $24 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.967 UTC Last $0.09 Breakeven $23.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 4, 2026 Model this put
25	5	137%	0.835	$1.61	$3.70	$3.00	$0.12	$0.00	$0.36	—	—	8	40
Call · $24.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.949 UTC Last $3.00 Breakeven $27.50 Implied vol 137% Delta 0.835 ≈84% ITM Gamma 0.091 Theta -0.171 Vega 0.005 Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $24.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.972 UTC Last $0.12 Breakeven $24.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this put
327	21	—	—	$1.26	$2.53	$2.38	$0.19	$0.15	$0.25	-0.168	107.8%	37	71
Call · $25 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.977 UTC Last $2.38 Breakeven $27.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 4, 2026 Model this call Put · $25 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.993 UTC Last $0.19 Breakeven $24.81 Implied vol 107.8% Delta -0.168 ≈17% ITM Gamma 0.117 Theta -0.135 Vega 0.005 Open interest 71 OI effective date Sep 4, 2026 Model this put
118	24	68.7%	0.86	$0.63	$2.38	$1.75	$0.33	$0.07	$0.40	-0.212	94.8%	384	6.1k
Call · $25.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.977 UTC Last $1.75 Breakeven $27.25 Implied vol 68.7% Delta 0.86 ≈86% ITM Gamma 0.163 Theta -0.078 Vega 0.004 Open interest 118 OI effective date Sep 4, 2026 Model this call Put · $25.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.838 UTC Last $0.33 Breakeven $25.17 Implied vol 94.8% Delta -0.212 ≈21% ITM Gamma 0.154 Theta -0.136 Vega 0.006 Open interest 6.1k OI effective date Sep 4, 2026 Model this put
231	30	144.8%	0.645	$1.33	$1.95	$1.80	$0.50	$0.21	$0.59	-0.307	98.5%	86	31
Call · $26 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.970 UTC Last $1.80 Breakeven $27.80 Implied vol 144.8% Delta 0.645 ≈65% ITM Gamma 0.129 Theta -0.27 Vega 0.007 Open interest 231 OI effective date Sep 4, 2026 Model this call Put · $26 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.968 UTC Last $0.50 Breakeven $25.50 Implied vol 98.5% Delta -0.307 ≈31% ITM Gamma 0.179 Theta -0.171 Vega 0.007 Open interest 31 OI effective date Sep 4, 2026 Model this put
327	80	85.4%	0.607	$0.48	$1.31	$1.17	$0.63	$0.31	$0.77	-0.399	91.9%	98	6.1k
Call · $26.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.977 UTC Last $1.17 Breakeven $27.67 Implied vol 85.4% Delta 0.607 ≈61% ITM Gamma 0.226 Theta -0.165 Vega 0.008 Open interest 327 OI effective date Sep 4, 2026 Model this call Put · $26.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.968 UTC Last $0.63 Breakeven $25.87 Implied vol 91.9% Delta -0.399 ≈40% ITM Gamma 0.211 Theta -0.176 Vega 0.008 Open interest 6.1k OI effective date Sep 4, 2026 Model this put
Underlying $26.90
5.6k	110	114.6%	0.5	$0.68	$1.05	$0.96	$0.85	$0.15	$1.00	-0.519	66.2%	21	239
Call · $27 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.969 UTC Last $0.96 Breakeven $27.96 Implied vol 114.6% Delta 0.5 ≈50% ITM Gamma 0.175 Theta -0.229 Vega 0.008 Open interest 5.6k OI effective date Sep 4, 2026 Model this call Put · $27 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.823 UTC Last $0.85 Breakeven $26.15 Implied vol 66.2% Delta -0.519 ≈52% ITM Gamma 0.303 Theta -0.13 Vega 0.008 Open interest 239 OI effective date Sep 4, 2026 Model this put
567	79	120%	0.42	$0.56	$0.83	$0.73	$1.10	$0.72	$1.27	-0.63	81.6%	5	47
Call · $27.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.969 UTC Last $0.73 Breakeven $28.23 Implied vol 120% Delta 0.42 ≈42% ITM Gamma 0.164 Theta -0.235 Vega 0.008 Open interest 567 OI effective date Sep 4, 2026 Model this call Put · $27.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.971 UTC Last $1.10 Breakeven $26.40 Implied vol 81.6% Delta -0.63 ≈63% ITM Gamma 0.232 Theta -0.152 Vega 0.008 Open interest 47 OI effective date Sep 4, 2026 Model this put
379	181	117.8%	0.34	$0.35	$0.66	$0.65	$1.49	$1.27	$1.64	-0.697	97.5%	1	42
Call · $28 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.968 UTC Last $0.65 Breakeven $28.65 Implied vol 117.8% Delta 0.34 ≈34% ITM Gamma 0.156 Theta -0.216 Vega 0.007 Open interest 379 OI effective date Sep 4, 2026 Model this call Put · $28 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.906 UTC Last $1.49 Breakeven $26.51 Implied vol 97.5% Delta -0.697 ≈70% ITM Gamma 0.18 Theta -0.168 Vega 0.007 Open interest 42 OI effective date Sep 4, 2026 Model this put
2.9k	334	100.7%	0.231	$0.01	$0.51	$0.43	—	$1.45	$2.14	-0.796	90.6%	—	—
Call · $28.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.977 UTC Last $0.43 Breakeven $28.93 Implied vol 100.7% Delta 0.231 ≈23% ITM Gamma 0.152 Theta -0.153 Vega 0.006 Open interest 2.9k OI effective date Sep 4, 2026 Model this call Put · $28.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.827 UTC Last — Breakeven — Implied vol 90.6% Delta -0.796 ≈80% ITM Gamma 0.157 Theta -0.126 Vega 0.006 Open interest — OI effective date — Model this put
428	123	110.1%	0.19	$0.01	$0.43	$0.39	$2.99	$1.77	$2.57	-0.896	78.6%	2	39
Call · $29 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.779 UTC Last $0.39 Breakeven $29.39 Implied vol 110.1% Delta 0.19 ≈19% ITM Gamma 0.124 Theta -0.149 Vega 0.005 Open interest 428 OI effective date Sep 4, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.828 UTC Last $2.99 Breakeven $26.01 Implied vol 78.6% Delta -0.896 ≈90% ITM Gamma 0.115 Theta -0.068 Vega 0.004 Open interest 39 OI effective date Sep 4, 2026 Model this put
21	69	143.7%	0.208	$0.01	$0.63	$0.27	$3.38	$2.06	$3.50	-0.843	118.3%	2	1
Call · $29.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.968 UTC Last $0.27 Breakeven $29.77 Implied vol 143.7% Delta 0.208 ≈21% ITM Gamma 0.1 Theta -0.206 Vega 0.006 Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $29.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.767 UTC Last $3.38 Breakeven $26.12 Implied vol 118.3% Delta -0.843 ≈84% ITM Gamma 0.102 Theta -0.139 Vega 0.005 Open interest 1 OI effective date Sep 4, 2026 Model this put
611	167	—	—	$0.10	$0.28	$0.14	$3.01	$2.08	$4.25	-0.92	101.8%	2	—
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.964 UTC Last $0.14 Breakeven $30.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 611 OI effective date Sep 4, 2026 Model this call Put · $30 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.768 UTC Last $3.01 Breakeven $26.99 Implied vol 101.8% Delta -0.92 ≈92% ITM Gamma 0.073 Theta -0.072 Vega 0.003 Open interest — OI effective date — Model this put
1	97	—	—	$0.00	$0.39	$0.16	$3.42	$2.81	$4.70	—	—	4	—
Call · $30.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.970 UTC Last $0.16 Breakeven $30.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $30.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.773 UTC Last $3.42 Breakeven $27.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
149	59	—	—	$0.01	$0.11	$0.09	$3.98	$3.30	$5.25	—	—	2	13
Call · $31 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.905 UTC Last $0.09 Breakeven $31.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 4, 2026 Model this call Put · $31 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.450 UTC Last $3.98 Breakeven $27.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
11	6	—	—	$0.00	$0.26	$0.08	—	$3.95	$4.95	—	—	—	—
Call · $31.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.821 UTC Last $0.08 Breakeven $31.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $31.5 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:12.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
74	10	—	—	$0.00	$0.07	$0.08	$5.19	$3.70	$6.40	—	—	2	5
Call · $32 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:52:33.852 UTC Last $0.08 Breakeven $32.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this call Put · $32 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $5.19 Breakeven $26.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
20	33	—	—	$0.00	$0.20	$0.05	$5.62	$4.10	$7.00	—	—	2	5
Call · $32.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.905 UTC Last $0.05 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $32.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $5.62 Breakeven $26.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$0.28	—	$6.55	$5.40	$6.50	—	—	10	10
Call · $33 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:59:59.766 UTC Last $6.55 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	3	—	—	$0.00	$0.20	$0.07	$6.46	$5.95	$6.85	—	—	2	10
Call · $33.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.980 UTC Last $0.07 Breakeven $33.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.767 UTC Last $6.46 Breakeven $27.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$0.05	—	$6.89	$5.80	$7.65	—	—	2	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-08 19:20:09.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.767 UTC Last $6.89 Breakeven $27.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.19	$0.03	—	$6.15	$9.85	—	—	—	—
Call · $35 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:59.780 UTC Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.03	—	$9.39	$7.35	$10.15	—	—	2	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-08 14:46:24.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $9.39 Breakeven $26.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—	$10.30	$9.25	$11.10	—	—	2	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-08 13:30:00.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $10.30 Breakeven $26.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.47	—	—	$10.20	$11.55	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:58.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.67	—	$12.05	$11.30	$12.45	—	—	2	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.449 UTC Last $12.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.72	—	$13.00	$12.15	$14.30	—	—	2	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:58.456 UTC Last $13.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put