GM Stock — General Motors Co: Options Chain

Calls		Puts
0	—	152.8%	0.999	—	—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—	$0.03	-0.007	176.9%	26	5
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $49.97 Implied vol 176.9% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.031 Vega 0.002 Open interest 5 Model this put
1	1	0.1%	1	$31.52	—	-0.009	152.3%	—	0
Call · $55 In the money Snapshot session Aug 13, 2026 Last $31.52 Breakeven $86.52 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 152.3% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.033 Vega 0.002 Open interest 0 Model this put
0	—	107.5%	0.996	—	$0.07	-0.006	113.5%	2	1.4k
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.015 Vega 0.002 Open interest 0 Model this call Put · $60 Snapshot session Jul 29, 2026 Last $0.07 Breakeven $59.93 Implied vol 113.5% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest 1.4k Model this put
83	1	120.3%	0.968	$21.65	$0.04	-0.008	91.4%	3	313
Call · $65 In the money Snapshot session Aug 14, 2026 Last $21.65 Breakeven $86.65 Implied vol 120.3% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.078 Vega 0.01 Open interest 83 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $64.96 Implied vol 91.4% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.002 Open interest 313 Model this put
0	—	79.6%	0.996	—	$0.15	-0.029	112%	3	3
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.6% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $66 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $65.85 Implied vol 112% Delta -0.029 ≈3% ITM Gamma 0.005 Theta -0.065 Vega 0.01 Open interest 3 Model this put
9	9	86.3%	0.99	$10.00	$0.06	-0.006	78.6%	1	805
Call · $67 In the money Snapshot session Jul 20, 2026 Last $10.00 Breakeven $77.00 Implied vol 86.3% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.025 Vega 0.002 Open interest 9 Model this call Put · $67 Snapshot session Jul 29, 2026 Last $0.06 Breakeven $66.94 Implied vol 78.6% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.012 Vega 0.002 Open interest 805 Model this put
0	—	73%	0.996	—	$0.04	-0.021	94%	2	30
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $67.5 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $67.46 Implied vol 94% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.005 Open interest 30 Model this put
1	1	81.6%	0.989	$14.30	$0.07	-0.024	94.5%	1	7
Call · $68 In the money Snapshot session Jul 22, 2026 Last $14.30 Breakeven $82.30 Implied vol 81.6% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.024 Vega 0.005 Open interest 1 Model this call Put · $68 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $67.93 Implied vol 94.5% Delta -0.024 ≈2% ITM Gamma 0.005 Theta -0.046 Vega 0.005 Open interest 7 Model this put
0	—	76.9%	0.989	—	$0.05	-0.032	95%	5	27
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.9% Delta 0.989 ≈99% ITM Gamma 0.003 Theta -0.024 Vega 0.005 Open interest 0 Model this call Put · $69 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $68.95 Implied vol 95% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.059 Vega 0.011 Open interest 27 Model this put
114	75	100.1%	0.951	$16.70	$0.05	-0.013	73.2%	1	1.3k
Call · $70 In the money Snapshot session Aug 14, 2026 Last $16.70 Breakeven $86.70 Implied vol 100.1% Delta 0.951 ≈95% ITM Gamma 0.009 Theta -0.094 Vega 0.011 Open interest 114 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $69.95 Implied vol 73.2% Delta -0.013 ≈1% ITM Gamma 0.004 Theta -0.021 Vega 0.005 Open interest 1.3k Model this put
0	—	67.8%	0.988	—	$0.09	-0.031	82.4%	1	85
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.8% Delta 0.988 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.005 Open interest 0 Model this call Put · $71 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $70.91 Implied vol 82.4% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.05 Vega 0.011 Open interest 85 Model this put
2	2	63.4%	0.987	$6.20	$0.03	-0.026	73.7%	10	83
Call · $72 In the money Snapshot session Jul 20, 2026 Last $6.20 Breakeven $78.20 Implied vol 63.4% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.005 Open interest 2 Model this call Put · $72 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $71.97 Implied vol 73.7% Delta -0.026 ≈3% ITM Gamma 0.007 Theta -0.039 Vega 0.005 Open interest 83 Model this put
5	1	—	—	$15.38	$0.03	-0.021	66.9%	2	292
Call · $72.5 In the money Snapshot session Aug 10, 2026 Last $15.38 Breakeven $87.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $72.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $72.47 Implied vol 66.9% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.029 Vega 0.005 Open interest 292 Model this put
5	5	59%	0.987	$13.64	$0.03	-0.023	65.7%	3	115
Call · $73 In the money Snapshot session Jul 27, 2026 Last $13.64 Breakeven $86.64 Implied vol 59% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.022 Vega 0.005 Open interest 5 Model this call Put · $73 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $72.97 Implied vol 65.7% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.031 Vega 0.005 Open interest 115 Model this put
3	1	63.7%	0.972	$13.62	$0.16	-0.041	69.4%	5	251
Call · $74 In the money Snapshot session Aug 6, 2026 Last $13.62 Breakeven $87.62 Implied vol 63.7% Delta 0.972 ≈97% ITM Gamma 0.009 Theta -0.041 Vega 0.011 Open interest 3 Model this call Put · $74 Snapshot session Jul 30, 2026 Last $0.16 Breakeven $73.84 Implied vol 69.4% Delta -0.041 ≈4% ITM Gamma 0.011 Theta -0.053 Vega 0.011 Open interest 251 Model this put
579	1	0.1%	1	$11.90	$0.03	-0.01	47.7%	6	1.7k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $86.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 579 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $74.97 Implied vol 47.7% Delta -0.01 ≈1% ITM Gamma 0.005 Theta -0.011 Vega 0.002 Open interest 1.7k Model this put
179	5	0.1%	1	$12.07	$0.11	-0.013	45%	1	123
Call · $76 In the money Snapshot session Jul 30, 2026 Last $12.07 Breakeven $88.07 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 179 Model this call Put · $76 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $75.89 Implied vol 45% Delta -0.013 ≈1% ITM Gamma 0.006 Theta -0.013 Vega 0.006 Open interest 123 Model this put
1	1	0.1%	1	$11.84	$0.02	-0.027	47.3%	60	149
Call · $77 In the money Snapshot session Aug 6, 2026 Last $11.84 Breakeven $88.84 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 1 Model this call Put · $77 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $76.98 Implied vol 47.3% Delta -0.027 ≈3% ITM Gamma 0.011 Theta -0.026 Vega 0.006 Open interest 149 Model this put
410	10	47%	0.965	$11.81	$0.03	-0.03	45.6%	2	512
Call · $77.5 In the money Snapshot session Aug 11, 2026 Last $11.81 Breakeven $89.31 Implied vol 47% Delta 0.965 ≈96% ITM Gamma 0.014 Theta -0.037 Vega 0.011 Open interest 410 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $77.47 Implied vol 45.6% Delta -0.03 ≈3% ITM Gamma 0.013 Theta -0.027 Vega 0.011 Open interest 512 Model this put
21	3	62.3%	0.903	$11.58	$0.07	-0.038	45.1%	3	417
Call · $78 In the money Snapshot session Aug 5, 2026 Last $11.58 Breakeven $89.58 Implied vol 62.3% Delta 0.903 ≈90% ITM Gamma 0.023 Theta -0.098 Vega 0.02 Open interest 21 Model this call Put · $78 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $77.93 Implied vol 45.1% Delta -0.038 ≈4% ITM Gamma 0.015 Theta -0.032 Vega 0.011 Open interest 417 Model this put
220	1	27%	0.996	$8.73	$0.02	-0.043	41%	5	113
Call · $79 In the money Snapshot session Aug 12, 2026 Last $8.73 Breakeven $87.73 Implied vol 27% Delta 0.996 ≈100% ITM Gamma 0.004 Theta -0.008 Vega 0.002 Open interest 220 Model this call Put · $79 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $78.98 Implied vol 41% Delta -0.043 ≈4% ITM Gamma 0.019 Theta -0.033 Vega 0.011 Open interest 113 Model this put
1.9k	40	46.5%	0.906	$6.90	$0.08	-0.036	33.9%	11	703
Call · $80 In the money Snapshot session Aug 14, 2026 Last $6.90 Breakeven $86.90 Implied vol 46.5% Delta 0.906 ≈91% ITM Gamma 0.031 Theta -0.073 Vega 0.02 Open interest 1.9k Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $79.92 Implied vol 33.9% Delta -0.036 ≈4% ITM Gamma 0.02 Theta -0.023 Vega 0.011 Open interest 703 Model this put
154	33	43.7%	0.884	$6.07	$0.05	-0.031	27.7%	45	57
Call · $81 In the money Snapshot session Aug 14, 2026 Last $6.07 Breakeven $87.07 Implied vol 43.7% Delta 0.884 ≈88% ITM Gamma 0.038 Theta -0.08 Vega 0.02 Open interest 154 Model this call Put · $81 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $80.95 Implied vol 27.7% Delta -0.031 ≈3% ITM Gamma 0.021 Theta -0.017 Vega 0.011 Open interest 57 Model this put
893	21	44.8%	0.83	$5.19	$0.11	-0.071	28.9%	57	251
Call · $82 In the money Snapshot session Aug 14, 2026 Last $5.19 Breakeven $87.19 Implied vol 44.8% Delta 0.83 ≈83% ITM Gamma 0.048 Theta -0.104 Vega 0.03 Open interest 893 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $81.89 Implied vol 28.9% Delta -0.071 ≈7% ITM Gamma 0.04 Theta -0.034 Vega 0.02 Open interest 251 Model this put
1.1k	5	42.6%	0.816	$4.38	$0.12	-0.105	30.1%	7	194
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $4.38 Breakeven $86.88 Implied vol 42.6% Delta 0.816 ≈82% ITM Gamma 0.053 Theta -0.104 Vega 0.03 Open interest 1.1k Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $82.38 Implied vol 30.1% Delta -0.105 ≈11% ITM Gamma 0.051 Theta -0.047 Vega 0.02 Open interest 194 Model this put
474	5	34.5%	0.833	$6.70	$0.17	-0.124	29.1%	27	173
Call · $83 In the money Snapshot session Aug 11, 2026 Last $6.70 Breakeven $89.70 Implied vol 34.5% Delta 0.833 ≈83% ITM Gamma 0.061 Theta -0.08 Vega 0.03 Open interest 474 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $82.83 Implied vol 29.1% Delta -0.124 ≈12% ITM Gamma 0.061 Theta -0.052 Vega 0.02 Open interest 173 Model this put
67	8	32.5%	0.778	$3.30	$0.35	-0.181	26.6%	121	757
Call · $84 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $87.30 Implied vol 32.5% Delta 0.778 ≈78% ITM Gamma 0.079 Theta -0.091 Vega 0.04 Open interest 67 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $83.65 Implied vol 26.6% Delta -0.181 ≈18% ITM Gamma 0.084 Theta -0.06 Vega 0.03 Open interest 757 Model this put
2.9k	21	29.8%	0.701	$2.45	$0.55	-0.274	25.8%	192	722
Call · $85 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $87.45 Implied vol 29.8% Delta 0.701 ≈70% ITM Gamma 0.099 Theta -0.095 Vega 0.04 Open interest 2.9k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $84.45 Implied vol 25.8% Delta -0.274 ≈27% ITM Gamma 0.11 Theta -0.074 Vega 0.04 Open interest 722 Model this put
223	193	28.7%	0.598	$1.80	$0.89	-0.395	26.1%	311	873
Call · $86 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $87.80 Implied vol 28.7% Delta 0.598 ≈60% ITM Gamma 0.115 Theta -0.101 Vega 0.046 Open interest 223 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.89 Breakeven $85.11 Implied vol 26.1% Delta -0.395 ≈39% ITM Gamma 0.126 Theta -0.086 Vega 0.046 Open interest 873 Model this put
Underlying $86.77
778	253	27.4%	0.48	$1.19	$1.30	-0.525	25%	259	782
Call · $87 Snapshot session Aug 14, 2026 Last $1.19 Breakeven $88.19 Implied vol 27.4% Delta 0.48 ≈48% ITM Gamma 0.125 Theta -0.099 Vega 0.047 Open interest 778 Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $85.70 Implied vol 25% Delta -0.525 ≈52% ITM Gamma 0.137 Theta -0.085 Vega 0.047 Open interest 782 Model this put
2.5k	222	26.5%	0.416	$1.07	$1.51	-0.591	25.1%	40	300
Call · $87.5 Snapshot session Aug 14, 2026 Last $1.07 Breakeven $88.57 Implied vol 26.5% Delta 0.416 ≈42% ITM Gamma 0.126 Theta -0.093 Vega 0.047 Open interest 2.5k Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $1.51 Breakeven $85.99 Implied vol 25.1% Delta -0.591 ≈59% ITM Gamma 0.133 Theta -0.082 Vega 0.047 Open interest 300 Model this put
266	596	27.4%	0.359	$0.77	$1.76	-0.654	25.3%	91	414
Call · $88 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $88.77 Implied vol 27.4% Delta 0.359 ≈36% ITM Gamma 0.118 Theta -0.093 Vega 0.041 Open interest 266 Model this call Put · $88 In the money Snapshot session Aug 14, 2026 Last $1.76 Breakeven $86.24 Implied vol 25.3% Delta -0.654 ≈65% ITM Gamma 0.126 Theta -0.079 Vega 0.041 Open interest 414 Model this put
1.3k	258	28.8%	0.265	$0.53	$2.55	-0.755	26.8%	26	238
Call · $89 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $89.53 Implied vol 28.8% Delta 0.265 ≈27% ITM Gamma 0.097 Theta -0.085 Vega 0.042 Open interest 1.3k Model this call Put · $89 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $86.45 Implied vol 26.8% Delta -0.755 ≈76% ITM Gamma 0.102 Theta -0.071 Vega 0.041 Open interest 238 Model this put
1.6k	143	28.5%	0.179	$0.36	$3.52	-0.908	20.5%	11	868
Call · $90 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $90.36 Implied vol 28.5% Delta 0.179 ≈18% ITM Gamma 0.078 Theta -0.066 Vega 0.032 Open interest 1.6k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $3.52 Breakeven $86.48 Implied vol 20.5% Delta -0.908 ≈91% ITM Gamma 0.073 Theta -0.026 Vega 0.021 Open interest 868 Model this put
897	60	27.3%	0.104	$0.22	$4.40	-0.979	18.9%	8	156
Call · $91 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $91.22 Implied vol 27.3% Delta 0.104 ≈10% ITM Gamma 0.056 Theta -0.044 Vega 0.022 Open interest 897 Model this call Put · $91 In the money Snapshot session Aug 13, 2026 Last $4.40 Breakeven $86.60 Implied vol 18.9% Delta -0.979 ≈98% ITM Gamma 0.035 Theta -0.006 Vega 0.005 Open interest 156 Model this put
306	50	30.2%	0.078	$0.13	$5.52	-0.932	29.6%	1	47
Call · $92 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $92.13 Implied vol 30.2% Delta 0.078 ≈8% ITM Gamma 0.041 Theta -0.039 Vega 0.022 Open interest 306 Model this call Put · $92 In the money Snapshot session Aug 14, 2026 Last $5.52 Breakeven $86.48 Implied vol 29.6% Delta -0.932 ≈93% ITM Gamma 0.041 Theta -0.031 Vega 0.015 Open interest 47 Model this put
97	53	32.2%	0.072	$0.13	$4.15	—	—	11	11
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $92.63 Implied vol 32.2% Delta 0.072 ≈7% ITM Gamma 0.037 Theta -0.039 Vega 0.013 Open interest 97 Model this call Put · $92.5 In the money Snapshot session Jul 29, 2026 Last $4.15 Breakeven $88.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
141	4	34.8%	0.072	$0.13	$4.45	—	—	9	28
Call · $93 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $93.13 Implied vol 34.8% Delta 0.072 ≈7% ITM Gamma 0.034 Theta -0.043 Vega 0.013 Open interest 141 Model this call Put · $93 In the money Snapshot session Jul 29, 2026 Last $4.45 Breakeven $88.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
328	3	37%	0.059	$0.06	—	—	—	—	0
Call · $94 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $94.06 Implied vol 37% Delta 0.059 ≈6% ITM Gamma 0.027 Theta -0.038 Vega 0.013 Open interest 328 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
718	191	34.9%	0.028	$0.04	$7.90	-0.971	36.6%	2	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $95.04 Implied vol 34.9% Delta 0.028 ≈3% ITM Gamma 0.016 Theta -0.02 Vega 0.006 Open interest 718 Model this call Put · $95 In the money Snapshot session Aug 12, 2026 Last $7.90 Breakeven $87.10 Implied vol 36.6% Delta -0.971 ≈97% ITM Gamma 0.018 Theta -0.018 Vega 0.01 Open interest 0 Model this put
68	23	46.8%	0.059	$0.23	—	-0.988	35.2%	—	0
Call · $96 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $96.23 Implied vol 46.8% Delta 0.059 ≈6% ITM Gamma 0.021 Theta -0.049 Vega 0.013 Open interest 68 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.2% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.007 Vega 0.005 Open interest 0 Model this put
52	2	48.6%	0.057	$0.01	$9.50	-0.989	36.8%	2	0
Call · $96.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $96.51 Implied vol 48.6% Delta 0.057 ≈6% ITM Gamma 0.02 Theta -0.049 Vega 0.013 Open interest 52 Model this call Put · $96.5 In the money Snapshot session Aug 13, 2026 Last $9.50 Breakeven $87.00 Implied vol 36.8% Delta -0.989 ≈99% ITM Gamma 0.01 Theta -0.007 Vega 0.004 Open interest 0 Model this put
12	1	50.8%	0.057	$0.05	$10.23	-0.989	38.4%	2	0
Call · $97 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $97.05 Implied vol 50.8% Delta 0.057 ≈6% ITM Gamma 0.019 Theta -0.051 Vega 0.013 Open interest 12 Model this call Put · $97 In the money Snapshot session Aug 13, 2026 Last $10.23 Breakeven $86.77 Implied vol 38.4% Delta -0.989 ≈99% ITM Gamma 0.01 Theta -0.007 Vega 0.004 Open interest 0 Model this put
168	11	54.5%	0.062	$0.14	$10.75	—	—	2	0
Call · $97.5 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $97.64 Implied vol 54.5% Delta 0.062 ≈6% ITM Gamma 0.019 Theta -0.058 Vega 0.013 Open interest 168 Model this call Put · $97.5 In the money Snapshot session Aug 13, 2026 Last $10.75 Breakeven $86.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
365	6	54.4%	0.054	$0.11	$11.58	-0.944	55.8%	2	0
Call · $98 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $98.11 Implied vol 54.4% Delta 0.054 ≈5% ITM Gamma 0.017 Theta -0.052 Vega 0.013 Open interest 365 Model this call Put · $98 In the money Snapshot session Aug 14, 2026 Last $11.58 Breakeven $86.42 Implied vol 55.8% Delta -0.944 ≈94% ITM Gamma 0.018 Theta -0.051 Vega 0.013 Open interest 0 Model this put
29	10	64.4%	0.07	$0.23	$12.02	—	—	2	0
Call · $99 Snapshot session Aug 5, 2026 Last $0.23 Breakeven $99.23 Implied vol 64.4% Delta 0.07 ≈7% ITM Gamma 0.018 Theta -0.077 Vega 0.013 Open interest 29 Model this call Put · $99 In the money Snapshot session Aug 12, 2026 Last $12.02 Breakeven $86.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	6	53.5%	0.027	$0.01	$13.52	—	—	2	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $100.01 Implied vol 53.5% Delta 0.027 ≈3% ITM Gamma 0.01 Theta -0.029 Vega 0.007 Open interest 1.1k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $13.52 Breakeven $86.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	66.8%	0.052	$0.27	$14.52	—	—	8	0
Call · $101 Snapshot session Aug 4, 2026 Last $0.27 Breakeven $101.27 Implied vol 66.8% Delta 0.052 ≈5% ITM Gamma 0.013 Theta -0.062 Vega 0.013 Open interest 1 Model this call Put · $101 In the money Snapshot session Aug 14, 2026 Last $14.52 Breakeven $86.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	50.7%	0.01	$0.03	$15.32	—	—	6	0
Call · $102 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $102.03 Implied vol 50.7% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.012 Vega 0.003 Open interest 4 Model this call Put · $102 In the money Snapshot session Aug 13, 2026 Last $15.32 Breakeven $86.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
130	3	66.8%	0.019	$0.01	$17.96	—	—	8	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $105.01 Implied vol 66.8% Delta 0.019 ≈2% ITM Gamma 0.006 Theta -0.027 Vega 0.007 Open interest 130 Model this call Put · $105 In the money Snapshot session Aug 12, 2026 Last $17.96 Breakeven $87.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	90.4%	0.03	$0.12	$30.69	—	—	2	0
Call · $110 Snapshot session Aug 4, 2026 Last $0.12 Breakeven $110.12 Implied vol 90.4% Delta 0.03 ≈3% ITM Gamma 0.006 Theta -0.053 Vega 0.007 Open interest 8 Model this call Put · $110 In the money Snapshot session Jun 23, 2026 Last $30.69 Breakeven $79.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	5	118.1%	0.046	$0.05	$35.69	—	—	2	0
Call · $115 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $115.05 Implied vol 118.1% Delta 0.046 ≈5% ITM Gamma 0.007 Theta -0.099 Vega 0.014 Open interest 8 Model this call Put · $115 In the money Snapshot session Jun 23, 2026 Last $35.69 Breakeven $79.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.3%	0.021	—	—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 114.3% Delta 0.021 ≈2% ITM Gamma 0.004 Theta -0.051 Vega 0.007 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	132.7%	0.026	—	—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 132.7% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.07 Vega 0.007 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put