GMED · Globus Medical Inc · Options Chain

Track GMED — free

$74.19 +0.63 (+0.86%) At close · Sep 11

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.96B

134.26M

Options Chain

Underlying $74.19 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 58 contracts · mixed daily-bar sessions · Mar 4, 2026–Sep 11, 2026; 17 unknown

Put / call OI

0.35

Call-heavy positioning

Open interest

2,532

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$77.50

$3.31 above spot

ATM implied vol

34.4%

market's expected move

Open interest by strike · near the money

Calls Puts

42.5

47.5

67.5

72.5

77.5

82.5

87.5

92.5

97.5

100

105

110

115

120

125

130

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
6	6	—	—	$29.80	$32.80	$37.10		—	$0.00	$0.75	—	—	—	—
Call · $42.5 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:57:29.137 UTC Last $37.10 Breakeven $79.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $42.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.30	$30.10	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$27.70	—		—	$0.00	$2.15	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$25.10	—		$0.42	$0.00	$2.15	—	—	1	4
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:35.142 UTC Last $0.42 Breakeven $49.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
5	6	—	—	$17.30	$20.00	$22.76		$0.62	$0.00	$2.15	—	—	3	3
Call · $55 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-11 19:55:46.676 UTC Last $22.76 Breakeven $77.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:34.691 UTC Last $0.62 Breakeven $54.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
36	40	—	—	$12.30	$14.80	$21.00		$0.90	$0.00	$2.15	—	—	12	14
Call · $60 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:57:29.135 UTC Last $21.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:34.257 UTC Last $0.90 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this put
17	1	—	—	$7.30	$9.80	$13.10		$1.05	$0.00	$2.15	—	—	31	47
Call · $65 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:56:58.717 UTC Last $13.10 Breakeven $78.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:33.796 UTC Last $1.05 Breakeven $63.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
—	—	53.5%	0.939	$5.60	$8.10	—		$0.10	$0.00	$2.15	—	—	19	20
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.773 UTC Last — Breakeven — Implied vol 53.5% Delta 0.939 ≈94% ITM Gamma 0.026 Theta -0.063 Vega 0.011 Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:33.625 UTC Last $0.10 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this put
13	15	—	—	$3.10	$5.30	$3.78		$0.25	$0.00	$0.50	—	—	1	48
Call · $70 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:56:58.129 UTC Last $3.78 Breakeven $73.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:33.441 UTC Last $0.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this put
6	6	32.2%	0.74	$1.15	$3.20	$7.80		$0.60	$0.30	$0.65	-0.266	33.2%	2	11
Call · $72.5 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-11 19:59:30.772 UTC Last $7.80 Breakeven $80.30 Implied vol 32.2% Delta 0.74 ≈74% ITM Gamma 0.116 Theta -0.096 Vega 0.028 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $72.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:54.398 UTC Last $0.60 Breakeven $71.90 Implied vol 33.2% Delta -0.266 ≈27% ITM Gamma 0.114 Theta -0.092 Vega 0.029 Open interest 11 OI effective date Sep 10, 2026 Model this put
Underlying $74.19
42	11	38.8%	0.419	$0.70	$1.30	$0.78		$1.00	$1.20	$1.75	-0.609	30%	2	113
Call · $75 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:48.973 UTC Last $0.78 Breakeven $75.78 Implied vol 38.8% Delta 0.419 ≈42% ITM Gamma 0.116 Theta -0.135 Vega 0.034 Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:39.972 UTC Last $1.00 Breakeven $74.00 Implied vol 30% Delta -0.609 ≈61% ITM Gamma 0.147 Theta -0.095 Vega 0.033 Open interest 113 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$0.00	$1.15	$1.00		$2.56	$3.00	$4.70	-0.763	49.5%	6	286
Call · $77.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:05.413 UTC Last $1.00 Breakeven $78.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $77.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:58.128 UTC Last $2.56 Breakeven $74.94 Implied vol 49.5% Delta -0.763 ≈76% ITM Gamma 0.072 Theta -0.126 Vega 0.027 Open interest 286 OI effective date Sep 10, 2026 Model this put
27	2	—	—	$0.00	$0.70	$0.53		$6.28	$5.40	$7.00	-0.842	61.7%	1	75
Call · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:58.129 UTC Last $0.53 Breakeven $80.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:13.293 UTC Last $6.28 Breakeven $73.72 Implied vol 61.7% Delta -0.842 ≈84% ITM Gamma 0.045 Theta -0.122 Vega 0.021 Open interest 75 OI effective date Sep 10, 2026 Model this put
58	1	—	—	$0.00	$2.15	$1.11		$8.63	$7.20	$10.20	-0.868	77.8%	1	26
Call · $82.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:33.737 UTC Last $1.11 Breakeven $83.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:46.676 UTC Last $8.63 Breakeven $73.87 Implied vol 77.8% Delta -0.868 ≈87% ITM Gamma 0.032 Theta -0.137 Vega 0.019 Open interest 26 OI effective date Sep 10, 2026 Model this put
274	5	—	—	$0.00	$2.15	$0.10		$4.56	$10.00	$11.80	-0.946	70.1%	100	1
Call · $85 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:33.950 UTC Last $0.10 Breakeven $85.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:01.170 UTC Last $4.56 Breakeven $80.44 Implied vol 70.1% Delta -0.946 ≈95% ITM Gamma 0.018 Theta -0.058 Vega 0.01 Open interest 1 OI effective date Sep 10, 2026 Model this put
88	2	—	—	$0.00	$2.15	$0.10		$9.80	$11.90	$15.20	-0.921	95.8%	3	7
Call · $87.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:34.154 UTC Last $0.10 Breakeven $87.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:46.676 UTC Last $9.80 Breakeven $77.70 Implied vol 95.8% Delta -0.921 ≈92% ITM Gamma 0.018 Theta -0.114 Vega 0.013 Open interest 7 OI effective date Sep 10, 2026 Model this put
487	1	—	—	$0.00	$2.10	$0.05		$4.99	$14.10	$17.70	-0.957	93%	1	—
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:23.859 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 487 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:55:46.677 UTC Last $4.99 Breakeven $85.01 Implied vol 93% Delta -0.957 ≈96% ITM Gamma 0.011 Theta -0.065 Vega 0.008 Open interest — OI effective date — Model this put
158	10	—	—	$0.00	$2.15	$0.23		$6.90	$16.60	$20.20	—	—	7	7
Call · $92.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:34.587 UTC Last $0.23 Breakeven $92.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:55:46.677 UTC Last $6.90 Breakeven $85.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
277	1	—	—	$0.00	$2.15	$0.09		$13.04	$19.10	$22.70	—	—	10	—
Call · $95 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:34.837 UTC Last $0.09 Breakeven $95.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 277 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:55.806 UTC Last $13.04 Breakeven $81.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	5	—	—	$0.00	$2.15	$0.10		—	$21.60	$25.20	—	—	—	—
Call · $97.5 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:50.131 UTC Last $0.10 Breakeven $97.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $97.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
215	2	—	—	$0.00	$0.85	$0.05		$11.90	$24.10	$27.50	—	—	1	—
Call · $100 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 14:04:58.293 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-11 19:56:58.718 UTC Last $11.90 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	8	—	—	$0.00	$2.15	$0.25		—	$29.10	$32.70	—	—	—	—
Call · $105 Daily-bar session Jul 8, 2026 Quote as of 2026-09-11 19:59:35.658 UTC Last $0.25 Breakeven $105.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
47	1	—	—	$0.00	$2.15	$0.33		—	$34.10	$37.70	—	—	—	—
Call · $110 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:36.088 UTC Last $0.33 Breakeven $110.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$2.15	$0.50		—	$39.50	$42.70	—	—	—	—
Call · $115 Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:36.546 UTC Last $0.50 Breakeven $115.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:46.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$2.15	$0.30		—	$44.30	$47.50	—	—	—	—
Call · $120 Daily-bar session May 20, 2026 Quote as of 2026-09-11 19:59:37.041 UTC Last $0.30 Breakeven $120.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.75	$1.00		—	$49.40	$52.70	—	—	—	—
Call · $125 Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:59:50.081 UTC Last $1.00 Breakeven $126.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:45.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.49		—	$54.80	$57.30	—	—	—	—
Call · $130 Daily-bar session Mar 4, 2026 Quote as of 2026-09-11 19:59:38.076 UTC Last $1.49 Breakeven $131.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:24.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.76		—	$59.60	$62.40	—	—	—	—
Call · $135 Daily-bar session Apr 16, 2026 Quote as of 2026-09-11 19:59:38.644 UTC Last $0.76 Breakeven $135.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:29.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$64.60	$67.40	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:01.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 4, 2026–Sep 11, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1237831 CUSIP 379577208 13F (30d) 127 filings 123 filers Visit website Investor relations