GNRC Stock — Generac Holdings Inc.: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	6	—	—	$73.90	—	—	—	—	0
Call · $130 In the money Last $73.90 Breakeven $203.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	6	—	—	$68.90	—	—	—	—	0
Call · $135 In the money Last $68.90 Breakeven $203.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.20	-0.05	453.9%	1	1
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.20 Breakeven $144.80 Implied vol 453.9% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -2.275 Vega 0.012 Open interest 1 Model this put
1	1	—	—	$58.90	—	-0.039	390.2%	—	0
Call · $148 In the money Last $58.90 Breakeven $206.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $148 Last — Breakeven — Implied vol 390.2% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -1.567 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	—	-0.041	389%	—	0
Call · $149 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $149 Last — Breakeven — Implied vol 389% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -1.626 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—	$2.57	-0.056	428.8%	1	1
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last $2.57 Breakeven $147.43 Implied vol 428.8% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -2.322 Vega 0.02 Open interest 1 Model this put
0	—	—	—	—	$1.09	-0.047	365.8%	1	2
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last $1.09 Breakeven $153.91 Implied vol 365.8% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -1.727 Vega 0.012 Open interest 2 Model this put
0	—	—	—	—	$0.70	-0.059	359.4%	2	3
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.70 Breakeven $159.30 Implied vol 359.4% Delta -0.059 ≈6% ITM Gamma 0.002 Theta -2.027 Vega 0.021 Open interest 3 Model this put
3	7	—	—	$33.80	$0.35	-0.028	259.4%	1	2
Call · $165 In the money Last $33.80 Breakeven $198.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $165 Last $0.35 Breakeven $164.65 Implied vol 259.4% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.797 Vega 0.012 Open interest 2 Model this put
2	1	—	—	$55.30	$0.03	-0.043	258%	15	29
Call · $170 In the money Last $55.30 Breakeven $225.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $170 Last $0.03 Breakeven $169.97 Implied vol 258% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -1.123 Vega 0.013 Open interest 29 Model this put
0	—	—	—	—	$0.01	-0.039	236.8%	4	25
Call · $172.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $172.5 Last $0.01 Breakeven $172.49 Implied vol 236.8% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.954 Vega 0.013 Open interest 25 Model this put
10	10	—	—	$35.45	$0.11	-0.027	206.1%	1	14
Call · $175 In the money Last $35.45 Breakeven $210.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $175 Last $0.11 Breakeven $174.89 Implied vol 206.1% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.626 Vega 0.013 Open interest 14 Model this put
3	6	—	—	$18.90	$0.07	-0.036	204.9%	7	23
Call · $177.5 In the money Last $18.90 Breakeven $196.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $177.5 Last $0.07 Breakeven $177.43 Implied vol 204.9% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.773 Vega 0.013 Open interest 23 Model this put
14	10	—	—	$30.55	$0.50	-0.038	194.1%	7	46
Call · $180 In the money Last $30.55 Breakeven $210.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $180 Last $0.50 Breakeven $179.50 Implied vol 194.1% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.762 Vega 0.013 Open interest 46 Model this put
0	—	—	—	—	$0.20	-0.028	170.1%	1	38
Call · $182.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 Last $0.20 Breakeven $182.30 Implied vol 170.1% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.529 Vega 0.013 Open interest 38 Model this put
15	1	—	—	$15.80	$0.15	-0.055	190%	2	24
Call · $185 In the money Last $15.80 Breakeven $200.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $185 Last $0.15 Breakeven $184.85 Implied vol 190% Delta -0.055 ≈6% ITM Gamma 0.004 Theta -1.024 Vega 0.013 Open interest 24 Model this put
9	5	—	—	$12.22	$1.01	-0.035	153.2%	10	13
Call · $187.5 In the money Last $12.22 Breakeven $199.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $187.5 Last $1.01 Breakeven $186.49 Implied vol 153.2% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.569 Vega 0.013 Open interest 13 Model this put
49	1	—	—	$20.50	$0.16	-0.054	159.8%	37	67
Call · $190 In the money Last $20.50 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this call Put · $190 Last $0.16 Breakeven $189.84 Implied vol 159.8% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -0.844 Vega 0.013 Open interest 67 Model this put
10	3	—	—	$9.00	$0.50	-0.048	140.4%	14	19
Call · $192.5 In the money Last $9.00 Breakeven $201.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $192.5 Last $0.50 Breakeven $192.00 Implied vol 140.4% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.674 Vega 0.013 Open interest 19 Model this put
13	4	—	—	$12.00	$0.58	-0.075	148.6%	8	20
Call · $195 In the money Last $12.00 Breakeven $207.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $195 Last $0.58 Breakeven $194.42 Implied vol 148.6% Delta -0.075 ≈7% ITM Gamma 0.007 Theta -1.005 Vega 0.023 Open interest 20 Model this put
13	1	—	—	$15.45	$0.28	-0.036	106%	5	95
Call · $197.5 In the money Last $15.45 Breakeven $212.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $197.5 Last $0.28 Breakeven $197.22 Implied vol 106% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.397 Vega 0.014 Open interest 95 Model this put
18	1	—	—	$18.90	$0.25	-0.055	107.4%	2	44
Call · $200 In the money Last $18.90 Breakeven $218.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $200 Last $0.25 Breakeven $199.75 Implied vol 107.4% Delta -0.055 ≈6% ITM Gamma 0.007 Theta -0.576 Vega 0.014 Open interest 44 Model this put
11	6	—	—	$17.30	$0.50	-0.066	100.9%	2	9
Call · $202.5 In the money Last $17.30 Breakeven $219.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $202.5 Last $0.50 Breakeven $202.00 Implied vol 100.9% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.622 Vega 0.024 Open interest 9 Model this put
34	11	—	—	$15.11	$1.25	-0.127	117.3%	3	7
Call · $205 In the money Last $15.11 Breakeven $220.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $205 Last $1.25 Breakeven $203.75 Implied vol 117.3% Delta -0.127 ≈13% ITM Gamma 0.013 Theta -1.185 Vega 0.036 Open interest 7 Model this put
9	7	—	—	$6.67	$0.65	-0.148	107.6%	40	44
Call · $207.5 In the money Last $6.67 Breakeven $214.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $207.5 Last $0.65 Breakeven $206.85 Implied vol 107.6% Delta -0.148 ≈15% ITM Gamma 0.015 Theta -1.191 Vega 0.036 Open interest 44 Model this put
44	6	—	—	$15.00	$0.91	-0.187	104.9%	17	23
Call · $210 In the money Last $15.00 Breakeven $225.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $210 Last $0.91 Breakeven $209.09 Implied vol 104.9% Delta -0.187 ≈19% ITM Gamma 0.018 Theta -1.352 Vega 0.037 Open interest 23 Model this put
30	4	—	—	$6.22	$2.35	-0.244	108.3%	6	10
Call · $212.5 In the money Last $6.22 Breakeven $218.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 Model this call Put · $212.5 Last $2.35 Breakeven $210.15 Implied vol 108.3% Delta -0.244 ≈24% ITM Gamma 0.021 Theta -1.631 Vega 0.048 Open interest 10 Model this put
26	5	—	—	$10.91	$1.68	-0.307	112.8%	9	137
Call · $215 In the money Last $10.91 Breakeven $225.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $215 Last $1.68 Breakeven $213.32 Implied vol 112.8% Delta -0.307 ≈31% ITM Gamma 0.022 Theta -1.902 Vega 0.048 Open interest 137 Model this put
Underlying $217.41
9	14	38.7%	0.819	$6.15	$4.60	-0.366	113.9%	11	22
Call · $217.5 Last $6.15 Breakeven $223.65 Implied vol 38.7% Delta 0.819 ≈82% ITM Gamma 0.048 Theta -0.507 Vega 0.037 Open interest 9 Model this call Put · $217.5 In the money Last $4.60 Breakeven $212.90 Implied vol 113.9% Delta -0.366 ≈37% ITM Gamma 0.024 Theta -2.062 Vega 0.056 Open interest 22 Model this put
602	692	47.4%	0.647	$5.30	$3.10	-0.427	113.8%	2	10
Call · $220 Last $5.30 Breakeven $225.30 Implied vol 47.4% Delta 0.647 ≈65% ITM Gamma 0.056 Theta -0.872 Vega 0.056 Open interest 602 Model this call Put · $220 In the money Last $3.10 Breakeven $216.90 Implied vol 113.8% Delta -0.427 ≈43% ITM Gamma 0.024 Theta -2.135 Vega 0.056 Open interest 10 Model this put
21	15	59.8%	0.503	$4.50	$6.77	-0.488	119.6%	4	4
Call · $222.5 Last $4.50 Breakeven $227.00 Implied vol 59.8% Delta 0.503 ≈50% ITM Gamma 0.048 Theta -1.173 Vega 0.056 Open interest 21 Model this call Put · $222.5 In the money Last $6.77 Breakeven $215.73 Implied vol 119.6% Delta -0.488 ≈49% ITM Gamma 0.024 Theta -2.315 Vega 0.056 Open interest 4 Model this put
73	19	69.2%	0.404	$3.10	$10.06	-0.537	134.3%	7	8
Call · $225 Last $3.10 Breakeven $228.10 Implied vol 69.2% Delta 0.404 ≈40% ITM Gamma 0.04 Theta -1.299 Vega 0.057 Open interest 73 Model this call Put · $225 In the money Last $10.06 Breakeven $214.94 Implied vol 134.3% Delta -0.537 ≈54% ITM Gamma 0.021 Theta -2.553 Vega 0.057 Open interest 8 Model this put
1	1	68.1%	0.309	$2.50	—	-0.588	134%	—	0
Call · $227.5 Last $2.50 Breakeven $230.00 Implied vol 68.1% Delta 0.309 ≈31% ITM Gamma 0.037 Theta -1.158 Vega 0.05 Open interest 1 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 134% Delta -0.588 ≈59% ITM Gamma 0.021 Theta -2.497 Vega 0.057 Open interest 0 Model this put
85	4	67.8%	0.224	$3.55	$15.50	-0.624	146.7%	2	2
Call · $230 Last $3.55 Breakeven $233.55 Implied vol 67.8% Delta 0.224 ≈22% ITM Gamma 0.032 Theta -0.987 Vega 0.038 Open interest 85 Model this call Put · $230 In the money Last $15.50 Breakeven $214.50 Implied vol 146.7% Delta -0.624 ≈62% ITM Gamma 0.019 Theta -2.7 Vega 0.057 Open interest 2 Model this put
25	3	72.1%	0.173	$0.55	$33.70	-0.655	154.8%	2	2
Call · $232.5 Last $0.55 Breakeven $233.05 Implied vol 72.1% Delta 0.173 ≈17% ITM Gamma 0.025 Theta -0.888 Vega 0.039 Open interest 25 Model this call Put · $232.5 In the money Last $33.70 Breakeven $198.80 Implied vol 154.8% Delta -0.655 ≈66% ITM Gamma 0.017 Theta -2.735 Vega 0.05 Open interest 2 Model this put
24	6	78.9%	0.139	$0.70	$26.78	-0.681	164.5%	4	0
Call · $235 Last $0.70 Breakeven $235.70 Implied vol 78.9% Delta 0.139 ≈14% ITM Gamma 0.02 Theta -0.852 Vega 0.039 Open interest 24 Model this call Put · $235 In the money Last $26.78 Breakeven $208.22 Implied vol 164.5% Delta -0.681 ≈68% ITM Gamma 0.015 Theta -2.804 Vega 0.051 Open interest 0 Model this put
3	2	74.7%	0.087	$1.26	$29.43	-0.701	176%	1	1
Call · $237.5 Last $1.26 Breakeven $238.76 Implied vol 74.7% Delta 0.087 ≈9% ITM Gamma 0.015 Theta -0.568 Vega 0.026 Open interest 3 Model this call Put · $237.5 In the money Last $29.43 Breakeven $208.07 Implied vol 176% Delta -0.701 ≈70% ITM Gamma 0.014 Theta -2.915 Vega 0.051 Open interest 1 Model this put
23	1	85.9%	0.085	$0.80	$39.80	-0.716	189.4%	3	2
Call · $240 Last $0.80 Breakeven $240.80 Implied vol 85.9% Delta 0.085 ≈9% ITM Gamma 0.013 Theta -0.643 Vega 0.026 Open interest 23 Model this call Put · $240 In the money Last $39.80 Breakeven $200.20 Implied vol 189.4% Delta -0.716 ≈72% ITM Gamma 0.013 Theta -3.071 Vega 0.051 Open interest 2 Model this put
101	1	133.3%	0.135	$0.10	$47.10	-0.744	211.9%	1	2
Call · $245 Last $0.10 Breakeven $245.10 Implied vol 133.3% Delta 0.135 ≈13% ITM Gamma 0.012 Theta -1.4 Vega 0.026 Open interest 101 Model this call Put · $245 In the money Last $47.10 Breakeven $197.90 Implied vol 211.9% Delta -0.744 ≈74% ITM Gamma 0.011 Theta -3.294 Vega 0.052 Open interest 2 Model this put
44	2	109.4%	0.05	$0.10	$57.71	-0.765	231.2%	5	10
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 109.4% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.539 Vega 0.015 Open interest 44 Model this call Put · $250 In the money Last $57.71 Breakeven $192.29 Implied vol 231.2% Delta -0.765 ≈76% ITM Gamma 0.009 Theta -3.416 Vega 0.04 Open interest 10 Model this put
7	1	170.8%	0.115	$1.11	$44.00	-0.777	253.8%	1	0
Call · $255 Last $1.11 Breakeven $256.11 Implied vol 170.8% Delta 0.115 ≈12% ITM Gamma 0.008 Theta -1.589 Vega 0.027 Open interest 7 Model this call Put · $255 In the money Last $44.00 Breakeven $211.00 Implied vol 253.8% Delta -0.777 ≈78% ITM Gamma 0.008 Theta -3.622 Vega 0.04 Open interest 0 Model this put
80	1	160.9%	0.069	$0.50	$48.25	-0.791	272.4%	1	1
Call · $260 Last $0.50 Breakeven $260.50 Implied vol 160.9% Delta 0.069 ≈7% ITM Gamma 0.006 Theta -1.028 Vega 0.016 Open interest 80 Model this call Put · $260 In the money Last $48.25 Breakeven $211.75 Implied vol 272.4% Delta -0.791 ≈79% ITM Gamma 0.007 Theta -3.734 Vega 0.041 Open interest 1 Model this put
0	—	165.5%	0.054	—	$49.93	-0.789	304%	4	0
Call · $265 Last — Breakeven — Implied vol 165.5% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.86 Vega 0.016 Open interest 0 Model this call Put · $265 In the money Last $49.93 Breakeven $215.07 Implied vol 304% Delta -0.789 ≈79% ITM Gamma 0.007 Theta -4.187 Vega 0.041 Open interest 0 Model this put
51	3	173%	0.043	$2.00	—	-0.803	318.1%	—	0
Call · $270 Last $2.00 Breakeven $272.00 Implied vol 173% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.756 Vega 0.016 Open interest 51 Model this call Put · $270 In the money Last — Breakeven — Implied vol 318.1% Delta -0.803 ≈80% ITM Gamma 0.006 Theta -4.205 Vega 0.041 Open interest 0 Model this put
3	1	186.7%	0.041	$7.00	—	-0.81	337.9%	—	0
Call · $275 Last $7.00 Breakeven $282.00 Implied vol 186.7% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.778 Vega 0.016 Open interest 3 Model this call Put · $275 In the money Last — Breakeven — Implied vol 337.9% Delta -0.81 ≈81% ITM Gamma 0.006 Theta -4.378 Vega 0.042 Open interest 0 Model this put
13	1	209.2%	0.048	$0.13	—	-0.814	358.6%	—	0
Call · $280 Last $0.13 Breakeven $280.13 Implied vol 209.2% Delta 0.048 ≈5% ITM Gamma 0.003 Theta -0.991 Vega 0.016 Open interest 13 Model this call Put · $280 In the money Last — Breakeven — Implied vol 358.6% Delta -0.814 ≈81% ITM Gamma 0.005 Theta -4.582 Vega 0.042 Open interest 0 Model this put
1	1	216.2%	0.04	$0.10	—	-0.82	376.5%	—	0
Call · $285 Last $0.10 Breakeven $285.10 Implied vol 216.2% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.886 Vega 0.016 Open interest 1 Model this call Put · $285 In the money Last — Breakeven — Implied vol 376.5% Delta -0.82 ≈82% ITM Gamma 0.005 Theta -4.723 Vega 0.042 Open interest 0 Model this put
1	1	224.9%	0.035	$2.20	—	-0.853	359.7%	—	0
Call · $290 Last $2.20 Breakeven $292.20 Implied vol 224.9% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.836 Vega 0.008 Open interest 1 Model this call Put · $290 In the money Last — Breakeven — Implied vol 359.7% Delta -0.853 ≈85% ITM Gamma 0.005 Theta -3.969 Vega 0.029 Open interest 0 Model this put
1	1	235.7%	0.033	$1.99	—	-0.831	411.6%	—	0
Call · $295 Last $1.99 Breakeven $296.99 Implied vol 235.7% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.844 Vega 0.008 Open interest 1 Model this call Put · $295 In the money Last — Breakeven — Implied vol 411.6% Delta -0.831 ≈83% ITM Gamma 0.004 Theta -5.005 Vega 0.043 Open interest 0 Model this put
24	2	246.2%	0.032	$2.10	—	-0.84	420.7%	—	0
Call · $300 Last $2.10 Breakeven $302.10 Implied vol 246.2% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.851 Vega 0.008 Open interest 24 Model this call Put · $300 In the money Last — Breakeven — Implied vol 420.7% Delta -0.84 ≈84% ITM Gamma 0.004 Theta -4.937 Vega 0.029 Open interest 0 Model this put
2	1	350.4%	0.095	$1.38	—	-0.837	446.2%	—	0
Call · $305 Last $1.38 Breakeven $306.38 Implied vol 350.4% Delta 0.095 ≈9% ITM Gamma 0.003 Theta -2.836 Vega 0.029 Open interest 2 Model this call Put · $305 In the money Last — Breakeven — Implied vol 446.2% Delta -0.837 ≈84% ITM Gamma 0.004 Theta -5.308 Vega 0.029 Open interest 0 Model this put
0	2	363.4%	0.091	$2.85	—	-0.841	459.4%	—	0
Call · $310 Last $2.85 Breakeven $312.85 Implied vol 363.4% Delta 0.091 ≈9% ITM Gamma 0.003 Theta -2.873 Vega 0.029 Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 459.4% Delta -0.841 ≈84% ITM Gamma 0.004 Theta -5.366 Vega 0.029 Open interest 0 Model this put
0	—	336.8%	0.065	—	—	-0.874	425%	—	0
Call · $315 Last — Breakeven — Implied vol 336.8% Delta 0.065 ≈6% ITM Gamma 0.003 Theta -2.033 Vega 0.017 Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 425% Delta -0.874 ≈87% ITM Gamma 0.003 Theta -4.173 Vega 0.03 Open interest 0 Model this put
12	12	286.9%	0.028	$4.80	—	-0.852	476.8%	—	0
Call · $320 Last $4.80 Breakeven $324.80 Implied vol 286.9% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.88 Vega 0.009 Open interest 12 Model this call Put · $320 In the money Last — Breakeven — Implied vol 476.8% Delta -0.852 ≈85% ITM Gamma 0.003 Theta -5.259 Vega 0.03 Open interest 0 Model this put
0	—	296.7%	0.027	—	—	-0.851	497.8%	—	0
Call · $325 Last — Breakeven — Implied vol 296.7% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.887 Vega 0.009 Open interest 0 Model this call Put · $325 In the money Last — Breakeven — Implied vol 497.8% Delta -0.851 ≈85% ITM Gamma 0.003 Theta -5.539 Vega 0.03 Open interest 0 Model this put
0	—	312%	0.029	—	—	-0.857	503.6%	—	0
Call · $330 Last — Breakeven — Implied vol 312% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.981 Vega 0.009 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol 503.6% Delta -0.857 ≈86% ITM Gamma 0.003 Theta -5.418 Vega 0.03 Open interest 0 Model this put
0	—	443.7%	0.092	—	—	-0.861	514.2%	—	0
Call · $335 Last — Breakeven — Implied vol 443.7% Delta 0.092 ≈9% ITM Gamma 0.003 Theta -3.545 Vega 0.031 Open interest 0 Model this call Put · $335 In the money Last — Breakeven — Implied vol 514.2% Delta -0.861 ≈86% ITM Gamma 0.003 Theta -5.431 Vega 0.03 Open interest 0 Model this put
0	—	325.2%	0.025	—	—	-0.86	531.3%	—	0
Call · $340 Last — Breakeven — Implied vol 325.2% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.909 Vega 0.009 Open interest 0 Model this call Put · $340 In the money Last — Breakeven — Implied vol 531.3% Delta -0.86 ≈86% ITM Gamma 0.003 Theta -5.622 Vega 0.031 Open interest 0 Model this put
2	1	334.4%	0.025	$3.31	—	-0.872	527%	—	0
Call · $345 Last $3.31 Breakeven $348.31 Implied vol 334.4% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.916 Vega 0.009 Open interest 2 Model this call Put · $345 In the money Last — Breakeven — Implied vol 527% Delta -0.872 ≈87% ITM Gamma 0.003 Theta -5.234 Vega 0.031 Open interest 0 Model this put
1	1	343.5%	0.024	$0.11	—	-0.863	558.2%	—	0
Call · $350 Last $0.11 Breakeven $350.11 Implied vol 343.5% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.924 Vega 0.009 Open interest 1 Model this call Put · $350 In the money Last — Breakeven — Implied vol 558.2% Delta -0.863 ≈86% ITM Gamma 0.003 Theta -5.825 Vega 0.031 Open interest 0 Model this put
0	—	377.6%	0.029	—	—	-0.877	563.7%	—	0
Call · $360 Last — Breakeven — Implied vol 377.6% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -1.197 Vega 0.009 Open interest 0 Model this call Put · $360 In the money Last — Breakeven — Implied vol 563.7% Delta -0.877 ≈88% ITM Gamma 0.003 Theta -5.449 Vega 0.031 Open interest 0 Model this put
0	—	378.6%	0.022	—	—	-0.873	598.9%	—	0
Call · $370 Last — Breakeven — Implied vol 378.6% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.952 Vega 0.009 Open interest 0 Model this call Put · $370 In the money Last — Breakeven — Implied vol 598.9% Delta -0.873 ≈87% ITM Gamma 0.002 Theta -5.918 Vega 0.032 Open interest 0 Model this put
0	—	465.5%	0.046	—	—	-0.874	625.5%	—	0
Call · $380 Last — Breakeven — Implied vol 465.5% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -2.157 Vega 0.019 Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 625.5% Delta -0.874 ≈87% ITM Gamma 0.002 Theta -6.163 Vega 0.032 Open interest 0 Model this put
0	1	417.2%	0.023	$0.95	—	-0.88	640.6%	—	0
Call · $390 Last $0.95 Breakeven $390.95 Implied vol 417.2% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -1.067 Vega 0.01 Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol 640.6% Delta -0.88 ≈88% ITM Gamma 0.002 Theta -6.098 Vega 0.033 Open interest 0 Model this put

Call · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Last: $73.90
Breakeven: $203.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $130

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135 In the money

Last: $68.90
Breakeven: $203.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $135

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $140

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $145

Last: $0.20
Breakeven: $144.80
Implied vol: 453.9%
Delta: -0.05 ≈5% ITM
Gamma: 0.002
Theta: -2.275
Vega: 0.012
Open interest: 1

Model this put

Call · $148 In the money

Last: $58.90
Breakeven: $206.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $148

Last: —
Breakeven: —
Implied vol: 390.2%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -1.567
Vega: 0.012
Open interest: 0

Model this put

Call · $149 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $149

Last: —
Breakeven: —
Implied vol: 389%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -1.626
Vega: 0.012
Open interest: 0

Model this put

Call · $150 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $150

Last: $2.57
Breakeven: $147.43
Implied vol: 428.8%
Delta: -0.056 ≈6% ITM
Gamma: 0.002
Theta: -2.322
Vega: 0.02
Open interest: 1

Model this put

Call · $155 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $155

Last: $1.09
Breakeven: $153.91
Implied vol: 365.8%
Delta: -0.047 ≈5% ITM
Gamma: 0.002
Theta: -1.727
Vega: 0.012
Open interest: 2

Model this put

Call · $160 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $160

Last: $0.70
Breakeven: $159.30
Implied vol: 359.4%
Delta: -0.059 ≈6% ITM
Gamma: 0.002
Theta: -2.027
Vega: 0.021
Open interest: 3

Model this put

Call · $165 In the money

Last: $33.80
Breakeven: $198.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $165

Last: $0.35
Breakeven: $164.65
Implied vol: 259.4%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.797
Vega: 0.012
Open interest: 2

Model this put

Call · $170 In the money

Last: $55.30
Breakeven: $225.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $170

Last: $0.03
Breakeven: $169.97
Implied vol: 258%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -1.123
Vega: 0.013
Open interest: 29

Model this put

Call · $172.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $172.5

Last: $0.01
Breakeven: $172.49
Implied vol: 236.8%
Delta: -0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.954
Vega: 0.013
Open interest: 25

Model this put

Call · $175 In the money

Last: $35.45
Breakeven: $210.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $175

Last: $0.11
Breakeven: $174.89
Implied vol: 206.1%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.626
Vega: 0.013
Open interest: 14

Model this put

Call · $177.5 In the money

Last: $18.90
Breakeven: $196.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $177.5

Last: $0.07
Breakeven: $177.43
Implied vol: 204.9%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.773
Vega: 0.013
Open interest: 23

Model this put

Call · $180 In the money

Last: $30.55
Breakeven: $210.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $180

Last: $0.50
Breakeven: $179.50
Implied vol: 194.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.003
Theta: -0.762
Vega: 0.013
Open interest: 46

Model this put

Call · $182.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $182.5

Last: $0.20
Breakeven: $182.30
Implied vol: 170.1%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.529
Vega: 0.013
Open interest: 38

Model this put

Call · $185 In the money

Last: $15.80
Breakeven: $200.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $185

Last: $0.15
Breakeven: $184.85
Implied vol: 190%
Delta: -0.055 ≈6% ITM
Gamma: 0.004
Theta: -1.024
Vega: 0.013
Open interest: 24

Model this put

Call · $187.5 In the money

Last: $12.22
Breakeven: $199.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $187.5

Last: $1.01
Breakeven: $186.49
Implied vol: 153.2%
Delta: -0.035 ≈4% ITM
Gamma: 0.004
Theta: -0.569
Vega: 0.013
Open interest: 13

Model this put

Call · $190 In the money

Last: $20.50
Breakeven: $210.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 49

Model this call

Put · $190

Last: $0.16
Breakeven: $189.84
Implied vol: 159.8%
Delta: -0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.844
Vega: 0.013
Open interest: 67

Model this put

Call · $192.5 In the money

Last: $9.00
Breakeven: $201.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $192.5

Last: $0.50
Breakeven: $192.00
Implied vol: 140.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.674
Vega: 0.013
Open interest: 19

Model this put

Call · $195 In the money

Last: $12.00
Breakeven: $207.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $195

Last: $0.58
Breakeven: $194.42
Implied vol: 148.6%
Delta: -0.075 ≈7% ITM
Gamma: 0.007
Theta: -1.005
Vega: 0.023
Open interest: 20

Model this put

Call · $197.5 In the money

Last: $15.45
Breakeven: $212.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $197.5

Last: $0.28
Breakeven: $197.22
Implied vol: 106%
Delta: -0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.397
Vega: 0.014
Open interest: 95

Model this put

Call · $200 In the money

Last: $18.90
Breakeven: $218.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $200

Last: $0.25
Breakeven: $199.75
Implied vol: 107.4%
Delta: -0.055 ≈6% ITM
Gamma: 0.007
Theta: -0.576
Vega: 0.014
Open interest: 44

Model this put

Call · $202.5 In the money

Last: $17.30
Breakeven: $219.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $202.5

Last: $0.50
Breakeven: $202.00
Implied vol: 100.9%
Delta: -0.066 ≈7% ITM
Gamma: 0.009
Theta: -0.622
Vega: 0.024
Open interest: 9

Model this put

Call · $205 In the money

Last: $15.11
Breakeven: $220.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $205

Last: $1.25
Breakeven: $203.75
Implied vol: 117.3%
Delta: -0.127 ≈13% ITM
Gamma: 0.013
Theta: -1.185
Vega: 0.036
Open interest: 7

Model this put

Call · $207.5 In the money

Last: $6.67
Breakeven: $214.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $207.5

Last: $0.65
Breakeven: $206.85
Implied vol: 107.6%
Delta: -0.148 ≈15% ITM
Gamma: 0.015
Theta: -1.191
Vega: 0.036
Open interest: 44

Model this put

Call · $210 In the money

Last: $15.00
Breakeven: $225.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44

Model this call

Put · $210

Last: $0.91
Breakeven: $209.09
Implied vol: 104.9%
Delta: -0.187 ≈19% ITM
Gamma: 0.018
Theta: -1.352
Vega: 0.037
Open interest: 23

Model this put

Call · $212.5 In the money

Last: $6.22
Breakeven: $218.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30

Model this call

Put · $212.5

Last: $2.35
Breakeven: $210.15
Implied vol: 108.3%
Delta: -0.244 ≈24% ITM
Gamma: 0.021
Theta: -1.631
Vega: 0.048
Open interest: 10

Model this put

Call · $215 In the money

Last: $10.91
Breakeven: $225.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $215

Last: $1.68
Breakeven: $213.32
Implied vol: 112.8%
Delta: -0.307 ≈31% ITM
Gamma: 0.022
Theta: -1.902
Vega: 0.048
Open interest: 137

Model this put

Call · $217.5

Last: $6.15
Breakeven: $223.65
Implied vol: 38.7%
Delta: 0.819 ≈82% ITM
Gamma: 0.048
Theta: -0.507
Vega: 0.037
Open interest: 9

Model this call

Put · $217.5 In the money

Last: $4.60
Breakeven: $212.90
Implied vol: 113.9%
Delta: -0.366 ≈37% ITM
Gamma: 0.024
Theta: -2.062
Vega: 0.056
Open interest: 22

Model this put

Call · $220

Last: $5.30
Breakeven: $225.30
Implied vol: 47.4%
Delta: 0.647 ≈65% ITM
Gamma: 0.056
Theta: -0.872
Vega: 0.056
Open interest: 602

Model this call

Put · $220 In the money

Last: $3.10
Breakeven: $216.90
Implied vol: 113.8%
Delta: -0.427 ≈43% ITM
Gamma: 0.024
Theta: -2.135
Vega: 0.056
Open interest: 10

Model this put

Call · $222.5

Last: $4.50
Breakeven: $227.00
Implied vol: 59.8%
Delta: 0.503 ≈50% ITM
Gamma: 0.048
Theta: -1.173
Vega: 0.056
Open interest: 21

Model this call

Put · $222.5 In the money

Last: $6.77
Breakeven: $215.73
Implied vol: 119.6%
Delta: -0.488 ≈49% ITM
Gamma: 0.024
Theta: -2.315
Vega: 0.056
Open interest: 4

Model this put

Call · $225

Last: $3.10
Breakeven: $228.10
Implied vol: 69.2%
Delta: 0.404 ≈40% ITM
Gamma: 0.04
Theta: -1.299
Vega: 0.057
Open interest: 73

Model this call

Put · $225 In the money

Last: $10.06
Breakeven: $214.94
Implied vol: 134.3%
Delta: -0.537 ≈54% ITM
Gamma: 0.021
Theta: -2.553
Vega: 0.057
Open interest: 8

Model this put

Call · $227.5

Last: $2.50
Breakeven: $230.00
Implied vol: 68.1%
Delta: 0.309 ≈31% ITM
Gamma: 0.037
Theta: -1.158
Vega: 0.05
Open interest: 1

Model this call

Put · $227.5 In the money

Last: —
Breakeven: —
Implied vol: 134%
Delta: -0.588 ≈59% ITM
Gamma: 0.021
Theta: -2.497
Vega: 0.057
Open interest: 0

Model this put

Call · $230

Last: $3.55
Breakeven: $233.55
Implied vol: 67.8%
Delta: 0.224 ≈22% ITM
Gamma: 0.032
Theta: -0.987
Vega: 0.038
Open interest: 85

Model this call

Put · $230 In the money

Last: $15.50
Breakeven: $214.50
Implied vol: 146.7%
Delta: -0.624 ≈62% ITM
Gamma: 0.019
Theta: -2.7
Vega: 0.057
Open interest: 2

Model this put

Call · $232.5

Last: $0.55
Breakeven: $233.05
Implied vol: 72.1%
Delta: 0.173 ≈17% ITM
Gamma: 0.025
Theta: -0.888
Vega: 0.039
Open interest: 25

Model this call

Put · $232.5 In the money

Last: $33.70
Breakeven: $198.80
Implied vol: 154.8%
Delta: -0.655 ≈66% ITM
Gamma: 0.017
Theta: -2.735
Vega: 0.05
Open interest: 2

Model this put

Call · $235

Last: $0.70
Breakeven: $235.70
Implied vol: 78.9%
Delta: 0.139 ≈14% ITM
Gamma: 0.02
Theta: -0.852
Vega: 0.039
Open interest: 24

Model this call

Put · $235 In the money

Last: $26.78
Breakeven: $208.22
Implied vol: 164.5%
Delta: -0.681 ≈68% ITM
Gamma: 0.015
Theta: -2.804
Vega: 0.051
Open interest: 0

Model this put

Call · $237.5

Last: $1.26
Breakeven: $238.76
Implied vol: 74.7%
Delta: 0.087 ≈9% ITM
Gamma: 0.015
Theta: -0.568
Vega: 0.026
Open interest: 3

Model this call

Put · $237.5 In the money

Last: $29.43
Breakeven: $208.07
Implied vol: 176%
Delta: -0.701 ≈70% ITM
Gamma: 0.014
Theta: -2.915
Vega: 0.051
Open interest: 1

Model this put

Call · $240

Last: $0.80
Breakeven: $240.80
Implied vol: 85.9%
Delta: 0.085 ≈9% ITM
Gamma: 0.013
Theta: -0.643
Vega: 0.026
Open interest: 23

Model this call

Put · $240 In the money

Last: $39.80
Breakeven: $200.20
Implied vol: 189.4%
Delta: -0.716 ≈72% ITM
Gamma: 0.013
Theta: -3.071
Vega: 0.051
Open interest: 2

Model this put

Call · $245

Last: $0.10
Breakeven: $245.10
Implied vol: 133.3%
Delta: 0.135 ≈13% ITM
Gamma: 0.012
Theta: -1.4
Vega: 0.026
Open interest: 101

Model this call

Put · $245 In the money

Last: $47.10
Breakeven: $197.90
Implied vol: 211.9%
Delta: -0.744 ≈74% ITM
Gamma: 0.011
Theta: -3.294
Vega: 0.052
Open interest: 2

Model this put

Call · $250

Last: $0.10
Breakeven: $250.10
Implied vol: 109.4%
Delta: 0.05 ≈5% ITM
Gamma: 0.007
Theta: -0.539
Vega: 0.015
Open interest: 44

Model this call

Put · $250 In the money

Last: $57.71
Breakeven: $192.29
Implied vol: 231.2%
Delta: -0.765 ≈76% ITM
Gamma: 0.009
Theta: -3.416
Vega: 0.04
Open interest: 10

Model this put

Call · $255

Last: $1.11
Breakeven: $256.11
Implied vol: 170.8%
Delta: 0.115 ≈12% ITM
Gamma: 0.008
Theta: -1.589
Vega: 0.027
Open interest: 7

Model this call

Put · $255 In the money

Last: $44.00
Breakeven: $211.00
Implied vol: 253.8%
Delta: -0.777 ≈78% ITM
Gamma: 0.008
Theta: -3.622
Vega: 0.04
Open interest: 0

Model this put

Call · $260

Last: $0.50
Breakeven: $260.50
Implied vol: 160.9%
Delta: 0.069 ≈7% ITM
Gamma: 0.006
Theta: -1.028
Vega: 0.016
Open interest: 80

Model this call

Put · $260 In the money

Last: $48.25
Breakeven: $211.75
Implied vol: 272.4%
Delta: -0.791 ≈79% ITM
Gamma: 0.007
Theta: -3.734
Vega: 0.041
Open interest: 1

Model this put

Call · $265

Last: —
Breakeven: —
Implied vol: 165.5%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.86
Vega: 0.016
Open interest: 0

Model this call

Put · $265 In the money

Last: $49.93
Breakeven: $215.07
Implied vol: 304%
Delta: -0.789 ≈79% ITM
Gamma: 0.007
Theta: -4.187
Vega: 0.041
Open interest: 0

Model this put

Call · $270

Last: $2.00
Breakeven: $272.00
Implied vol: 173%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.756
Vega: 0.016
Open interest: 51

Model this call

Put · $270 In the money

Last: —
Breakeven: —
Implied vol: 318.1%
Delta: -0.803 ≈80% ITM
Gamma: 0.006
Theta: -4.205
Vega: 0.041
Open interest: 0

Model this put

Call · $275

Last: $7.00
Breakeven: $282.00
Implied vol: 186.7%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.778
Vega: 0.016
Open interest: 3

Model this call

Put · $275 In the money

Last: —
Breakeven: —
Implied vol: 337.9%
Delta: -0.81 ≈81% ITM
Gamma: 0.006
Theta: -4.378
Vega: 0.042
Open interest: 0

Model this put

Call · $280

Last: $0.13
Breakeven: $280.13
Implied vol: 209.2%
Delta: 0.048 ≈5% ITM
Gamma: 0.003
Theta: -0.991
Vega: 0.016
Open interest: 13

Model this call

Put · $280 In the money

Last: —
Breakeven: —
Implied vol: 358.6%
Delta: -0.814 ≈81% ITM
Gamma: 0.005
Theta: -4.582
Vega: 0.042
Open interest: 0

Model this put

Call · $285

Last: $0.10
Breakeven: $285.10
Implied vol: 216.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.886
Vega: 0.016
Open interest: 1

Model this call

Put · $285 In the money

Last: —
Breakeven: —
Implied vol: 376.5%
Delta: -0.82 ≈82% ITM
Gamma: 0.005
Theta: -4.723
Vega: 0.042
Open interest: 0

Model this put

Call · $290

Last: $2.20
Breakeven: $292.20
Implied vol: 224.9%
Delta: 0.035 ≈3% ITM
Gamma: 0.002
Theta: -0.836
Vega: 0.008
Open interest: 1

Model this call

Put · $290 In the money

Last: —
Breakeven: —
Implied vol: 359.7%
Delta: -0.853 ≈85% ITM
Gamma: 0.005
Theta: -3.969
Vega: 0.029
Open interest: 0

Model this put

Call · $295

Last: $1.99
Breakeven: $296.99
Implied vol: 235.7%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.844
Vega: 0.008
Open interest: 1

Model this call

Put · $295 In the money

Last: —
Breakeven: —
Implied vol: 411.6%
Delta: -0.831 ≈83% ITM
Gamma: 0.004
Theta: -5.005
Vega: 0.043
Open interest: 0

Model this put

Call · $300

Last: $2.10
Breakeven: $302.10
Implied vol: 246.2%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.851
Vega: 0.008
Open interest: 24

Model this call

Put · $300 In the money

Last: —
Breakeven: —
Implied vol: 420.7%
Delta: -0.84 ≈84% ITM
Gamma: 0.004
Theta: -4.937
Vega: 0.029
Open interest: 0

Model this put

Call · $305

Last: $1.38
Breakeven: $306.38
Implied vol: 350.4%
Delta: 0.095 ≈9% ITM
Gamma: 0.003
Theta: -2.836
Vega: 0.029
Open interest: 2

Model this call

Put · $305 In the money

Last: —
Breakeven: —
Implied vol: 446.2%
Delta: -0.837 ≈84% ITM
Gamma: 0.004
Theta: -5.308
Vega: 0.029
Open interest: 0

Model this put

Call · $310

Last: $2.85
Breakeven: $312.85
Implied vol: 363.4%
Delta: 0.091 ≈9% ITM
Gamma: 0.003
Theta: -2.873
Vega: 0.029
Open interest: 0

Model this call

Put · $310 In the money

Last: —
Breakeven: —
Implied vol: 459.4%
Delta: -0.841 ≈84% ITM
Gamma: 0.004
Theta: -5.366
Vega: 0.029
Open interest: 0

Model this put

Call · $315

Last: —
Breakeven: —
Implied vol: 336.8%
Delta: 0.065 ≈6% ITM
Gamma: 0.003
Theta: -2.033
Vega: 0.017
Open interest: 0

Model this call

Put · $315 In the money

Last: —
Breakeven: —
Implied vol: 425%
Delta: -0.874 ≈87% ITM
Gamma: 0.003
Theta: -4.173
Vega: 0.03
Open interest: 0

Model this put

Call · $320

Last: $4.80
Breakeven: $324.80
Implied vol: 286.9%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.88
Vega: 0.009
Open interest: 12

Model this call

Put · $320 In the money

Last: —
Breakeven: —
Implied vol: 476.8%
Delta: -0.852 ≈85% ITM
Gamma: 0.003
Theta: -5.259
Vega: 0.03
Open interest: 0

Model this put

Call · $325

Last: —
Breakeven: —
Implied vol: 296.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.887
Vega: 0.009
Open interest: 0

Model this call

Put · $325 In the money

Last: —
Breakeven: —
Implied vol: 497.8%
Delta: -0.851 ≈85% ITM
Gamma: 0.003
Theta: -5.539
Vega: 0.03
Open interest: 0

Model this put

Call · $330

Last: —
Breakeven: —
Implied vol: 312%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.981
Vega: 0.009
Open interest: 0

Model this call

Put · $330 In the money

Last: —
Breakeven: —
Implied vol: 503.6%
Delta: -0.857 ≈86% ITM
Gamma: 0.003
Theta: -5.418
Vega: 0.03
Open interest: 0

Model this put

Call · $335

Last: —
Breakeven: —
Implied vol: 443.7%
Delta: 0.092 ≈9% ITM
Gamma: 0.003
Theta: -3.545
Vega: 0.031
Open interest: 0

Model this call

Put · $335 In the money

Last: —
Breakeven: —
Implied vol: 514.2%
Delta: -0.861 ≈86% ITM
Gamma: 0.003
Theta: -5.431
Vega: 0.03
Open interest: 0

Model this put

Call · $340

Last: —
Breakeven: —
Implied vol: 325.2%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.909
Vega: 0.009
Open interest: 0

Model this call

Put · $340 In the money

Last: —
Breakeven: —
Implied vol: 531.3%
Delta: -0.86 ≈86% ITM
Gamma: 0.003
Theta: -5.622
Vega: 0.031
Open interest: 0

Model this put

Call · $345

Last: $3.31
Breakeven: $348.31
Implied vol: 334.4%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.916
Vega: 0.009
Open interest: 2

Model this call

Put · $345 In the money

Last: —
Breakeven: —
Implied vol: 527%
Delta: -0.872 ≈87% ITM
Gamma: 0.003
Theta: -5.234
Vega: 0.031
Open interest: 0

Model this put

Call · $350

Last: $0.11
Breakeven: $350.11
Implied vol: 343.5%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.924
Vega: 0.009
Open interest: 1

Model this call

Put · $350 In the money

Last: —
Breakeven: —
Implied vol: 558.2%
Delta: -0.863 ≈86% ITM
Gamma: 0.003
Theta: -5.825
Vega: 0.031
Open interest: 0

Model this put

Call · $360

Last: —
Breakeven: —
Implied vol: 377.6%
Delta: 0.029 ≈3% ITM
Gamma: 0.001
Theta: -1.197
Vega: 0.009
Open interest: 0

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: 563.7%
Delta: -0.877 ≈88% ITM
Gamma: 0.003
Theta: -5.449
Vega: 0.031
Open interest: 0

Model this put

Call · $370

Last: —
Breakeven: —
Implied vol: 378.6%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.952
Vega: 0.009
Open interest: 0

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: 598.9%
Delta: -0.873 ≈87% ITM
Gamma: 0.002
Theta: -5.918
Vega: 0.032
Open interest: 0

Model this put

Call · $380

Last: —
Breakeven: —
Implied vol: 465.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -2.157
Vega: 0.019
Open interest: 0

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 625.5%
Delta: -0.874 ≈87% ITM
Gamma: 0.002
Theta: -6.163
Vega: 0.032
Open interest: 0

Model this put

Call · $390

Last: $0.95
Breakeven: $390.95
Implied vol: 417.2%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -1.067
Vega: 0.01
Open interest: 0

Model this call

Put · $390 In the money

Last: —
Breakeven: —
Implied vol: 640.6%
Delta: -0.88 ≈88% ITM
Gamma: 0.002
Theta: -6.098
Vega: 0.033
Open interest: 0

Model this put

GNRC · Generac Holdings Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain