GNW · Genworth Financial Inc

Track GNW — free

$10.16 +0.17 (+1.70%) At close · Aug 14

Market Cap

$3.84B

377.85M

Options Chain

Underlying $10.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 34 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$6.75		—	—	—	—	0
Call · $3 In the money Snapshot session Jul 7, 2026 Last $6.75 Breakeven $9.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	—	—	$5.40		—	—	—	—	0
Call · $4 In the money Snapshot session Jul 9, 2026 Last $5.40 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$4.65		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 30, 2026 Last $4.65 Breakeven $9.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$3.80		—	—	—	—	0
Call · $6 In the money Snapshot session Jul 14, 2026 Last $3.80 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$2.00		$0.08	-0.095	171.8%	2	2
Call · $8 In the money Snapshot session Aug 12, 2026 Last $2.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Snapshot session Jun 24, 2026 Last $0.08 Breakeven $7.92 Implied vol 171.8% Delta -0.095 ≈9% ITM Gamma 0.083 Theta -0.035 Vega 0.002 Open interest 2 Model this put
3.1k	1	—	—	$1.05		$0.05	-0.123	98.1%	5	17
Call · $9 In the money Snapshot session Aug 14, 2026 Last $1.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $9 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $8.95 Implied vol 98.1% Delta -0.123 ≈12% ITM Gamma 0.178 Theta -0.024 Vega 0.003 Open interest 17 Model this put
1.5k	3	—	—	$0.17		$0.36	-0.371	55.2%	1	55
Call · $10 In the money Snapshot session Aug 13, 2026 Last $0.17 Breakeven $10.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $10 Snapshot session Aug 4, 2026 Last $0.36 Breakeven $9.64 Implied vol 55.2% Delta -0.371 ≈37% ITM Gamma 0.584 Theta -0.025 Vega 0.005 Open interest 55 Model this put
Underlying $10.16
274	130	—	—	$0.04		$0.60	-0.74	94.5%	2	2
Call · $11 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 274 Model this call Put · $11 In the money Snapshot session Jul 21, 2026 Last $0.60 Breakeven $10.40 Implied vol 94.5% Delta -0.74 ≈74% ITM Gamma 0.294 Theta -0.037 Vega 0.004 Open interest 2 Model this put
0	—	—	—	—		—	-0.797	152.2%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.2% Delta -0.797 ≈80% ITM Gamma 0.157 Theta -0.051 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$2.90	-0.858	179%	2	1
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Aug 12, 2026 Last $2.90 Breakeven $10.10 Implied vol 179% Delta -0.858 ≈86% ITM Gamma 0.107 Theta -0.048 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$4.00	-0.876	213.1%	2	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $10.00 Implied vol 213.1% Delta -0.876 ≈88% ITM Gamma 0.081 Theta -0.051 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$5.25	-0.888	244.9%	2	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Aug 10, 2026 Last $5.25 Breakeven $9.75 Implied vol 244.9% Delta -0.888 ≈89% ITM Gamma 0.066 Theta -0.055 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$6.20	-0.923	248.6%	4	1
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Aug 10, 2026 Last $6.20 Breakeven $9.80 Implied vol 248.6% Delta -0.923 ≈92% ITM Gamma 0.05 Theta -0.042 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$7.00	-0.928	272.1%	2	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Aug 12, 2026 Last $7.00 Breakeven $10.00 Implied vol 272.1% Delta -0.928 ≈93% ITM Gamma 0.043 Theta -0.043 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1276520 CUSIP 37247D106 13F (30d) 344 filings 341 filers Visit website Investor relations