GOGO · Gogo Inc.

Track GOGO — free

$2.83 +0.05 (+1.80%) At close · Aug 14

Market Cap

$383.49M

135.51M

Options Chain

Underlying $2.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Apr 9, 2026–Aug 13, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
61	244	—	—	$3.70		$0.22	—	—	1	3
Call · $1 In the money Snapshot session May 27, 2026 Last $3.70 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $1 Snapshot session Jul 27, 2026 Last $0.22 Breakeven $0.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
9	3	—	—	$1.47		$0.05	-0.202	608.2%	6	6
Call · $2 In the money Snapshot session Aug 10, 2026 Last $1.47 Breakeven $3.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $2 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $1.95 Implied vol 608.2% Delta -0.202 ≈20% ITM Gamma 0.125 Theta -0.051 Vega 0.001 Open interest 6 Model this put
Underlying $2.83
50	10	112.6%	0.375	$0.10		$0.75	-0.691	79.9%	1	47
Call · $3 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $3.10 Implied vol 112.6% Delta 0.375 ≈37% ITM Gamma 0.924 Theta -0.013 Vega 0.001 Open interest 50 Model this call Put · $3 In the money Snapshot session Aug 7, 2026 Last $0.75 Breakeven $2.25 Implied vol 79.9% Delta -0.691 ≈69% ITM Gamma 1.199 Theta -0.008 Vega 0.001 Open interest 47 Model this put
341	6	265.9%	0.207	$0.04		$1.30	-0.898	190.3%	4	406
Call · $4 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $4.04 Implied vol 265.9% Delta 0.207 ≈21% ITM Gamma 0.29 Theta -0.023 Vega 0.001 Open interest 341 Model this call Put · $4 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $2.70 Implied vol 190.3% Delta -0.898 ≈90% ITM Gamma 0.255 Theta -0.01 Vega 0.001 Open interest 406 Model this put
567	7	674.2%	0.421	$0.20		$2.15	-0.922	273.2%	2	26
Call · $5 Snapshot session Aug 5, 2026 Last $0.20 Breakeven $5.20 Implied vol 674.2% Delta 0.421 ≈42% ITM Gamma 0.155 Theta -0.079 Vega 0.002 Open interest 567 Model this call Put · $5 In the money Snapshot session Aug 11, 2026 Last $2.15 Breakeven $2.85 Implied vol 273.2% Delta -0.922 ≈92% ITM Gamma 0.145 Theta -0.011 Vega 0 Open interest 26 Model this put
322	110	405.2%	0.123	$0.05		$3.20	-0.898	382.3%	2	2
Call · $6 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $6.05 Implied vol 405.2% Delta 0.123 ≈12% ITM Gamma 0.135 Theta -0.025 Vega 0.001 Open interest 322 Model this call Put · $6 In the money Snapshot session Aug 12, 2026 Last $3.20 Breakeven $2.80 Implied vol 382.3% Delta -0.898 ≈90% ITM Gamma 0.127 Theta -0.02 Vega 0.001 Open interest 2 Model this put
116	4	517.5%	0.16	$0.06		$4.21	-0.939	388.9%	10	3
Call · $7 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $7.06 Implied vol 517.5% Delta 0.16 ≈16% ITM Gamma 0.126 Theta -0.037 Vega 0.001 Open interest 116 Model this call Put · $7 In the money Snapshot session Aug 13, 2026 Last $4.21 Breakeven $2.79 Implied vol 388.9% Delta -0.939 ≈94% ITM Gamma 0.084 Theta -0.013 Vega 0.001 Open interest 3 Model this put
207	1	592.5%	0.171	$0.15		$5.10	-0.944	435%	10	5
Call · $8 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $8.15 Implied vol 592.5% Delta 0.171 ≈17% ITM Gamma 0.114 Theta -0.045 Vega 0.001 Open interest 207 Model this call Put · $8 In the money Snapshot session Aug 11, 2026 Last $5.10 Breakeven $2.90 Implied vol 435% Delta -0.944 ≈94% ITM Gamma 0.072 Theta -0.014 Vega 0.001 Open interest 5 Model this put
105	30	613.2%	0.145	$0.10		$6.10	-0.946	469.7%	12	1
Call · $9 Snapshot session Apr 9, 2026 Last $0.10 Breakeven $9.10 Implied vol 613.2% Delta 0.145 ≈14% ITM Gamma 0.1 Theta -0.042 Vega 0.001 Open interest 105 Model this call Put · $9 In the money Snapshot session Aug 11, 2026 Last $6.10 Breakeven $2.90 Implied vol 469.7% Delta -0.946 ≈95% ITM Gamma 0.064 Theta -0.015 Vega 0 Open interest 1 Model this put
6	2	—	—	$0.05		$7.10	-0.949	499.4%	20	5
Call · $10 Snapshot session May 26, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $10 In the money Snapshot session Aug 11, 2026 Last $7.10 Breakeven $2.90 Implied vol 499.4% Delta -0.949 ≈95% ITM Gamma 0.058 Theta -0.015 Vega 0 Open interest 5 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 9, 2026–Aug 13, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1537054 CUSIP 38046C109 13F (30d) 183 filings 181 filers Visit website Investor relations