GOLD · Gold.com, Inc.

Track GOLD — free Ask ALVIS about GOLD

$41.11 +1.76 (+4.47%) At close · Jul 27

Market Cap

$1.17B

28.47M

Options Chain

15-min delayed Underlying $41.11 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 20 contracts

Put / call OI

0.26

Call-heavy positioning

Open interest

1,868

contracts outstanding

Volume

159

traded today

Max pain

$35.00

$6.11 below spot

ATM implied vol

58%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Dec 18 143d Jan 15 171d Mar 19 234d Jun 17 324d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	187.4%	0.925	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 187.4% Delta 0.925 ≈92% ITM Gamma 0.007 Theta -0.057 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	142.8%	0.929	—		$0.10	—	—	1	4
Call · $25 In the money Last — Breakeven — Implied vol 142.8% Delta 0.929 ≈93% ITM Gamma 0.009 Theta -0.042 Vega 0.014 Open interest 0 Model this call Put · $25 Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	112.6%	0.874	—		$0.05	-0.04	68.1%	2	11
Call · $30 In the money Last — Breakeven — Implied vol 112.6% Delta 0.874 ≈87% ITM Gamma 0.018 Theta -0.051 Vega 0.023 Open interest 0 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol 68.1% Delta -0.04 ≈4% ITM Gamma 0.012 Theta -0.012 Vega 0.009 Open interest 11 Model this put
268	1	83.2%	0.773	$5.90		$0.43	-0.14	52.8%	13	194
Call · $35 In the money Last $5.90 Breakeven $40.90 Implied vol 83.2% Delta 0.773 ≈77% ITM Gamma 0.035 Theta -0.055 Vega 0.033 Open interest 268 Model this call Put · $35 Last $0.43 Breakeven $34.57 Implied vol 52.8% Delta -0.14 ≈14% ITM Gamma 0.041 Theta -0.025 Vega 0.025 Open interest 194 Model this put
394	17	70.2%	0.545	$3.90		$2.40	-0.463	45.8%	2	129
Call · $40 In the money Last $3.90 Breakeven $43.90 Implied vol 70.2% Delta 0.545 ≈55% ITM Gamma 0.055 Theta -0.062 Vega 0.041 Open interest 394 Model this call Put · $40 Last $2.40 Breakeven $37.60 Implied vol 45.8% Delta -0.463 ≈46% ITM Gamma 0.086 Theta -0.038 Vega 0.041 Open interest 129 Model this put
Underlying $41.11
565	65	54.7%	0.232	$0.80		$6.15	-0.974	25.2%	10	26
Call · $45 Last $0.80 Breakeven $45.80 Implied vol 54.7% Delta 0.232 ≈23% ITM Gamma 0.054 Theta -0.036 Vega 0.029 Open interest 565 Model this call Put · $45 In the money Last $6.15 Breakeven $38.85 Implied vol 25.2% Delta -0.974 ≈97% ITM Gamma 0.039 Theta -0.002 Vega 0.007 Open interest 26 Model this put
174	1	59%	0.084	$0.21		$10.95	—	—	20	25
Call · $50 Last $0.21 Breakeven $50.21 Implied vol 59% Delta 0.084 ≈8% ITM Gamma 0.026 Theta -0.02 Vega 0.021 Open interest 174 Model this call Put · $50 In the money Last $10.95 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
30	4	85.2%	0.092	$0.16		—	—	—	—	0
Call · $55 Last $0.16 Breakeven $55.16 Implied vol 85.2% Delta 0.092 ≈9% ITM Gamma 0.019 Theta -0.03 Vega 0.022 Open interest 30 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	21	97.9%	0.072	$0.05		$17.79	—	—	1	1
Call · $60 Last $0.05 Breakeven $60.05 Implied vol 97.9% Delta 0.072 ≈7% ITM Gamma 0.013 Theta -0.029 Vega 0.013 Open interest 46 Model this call Put · $60 In the money Last $17.79 Breakeven $42.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	125%	0.089	$0.20		—	—	—	—	0
Call · $65 Last $0.20 Breakeven $65.20 Implied vol 125% Delta 0.089 ≈9% ITM Gamma 0.013 Theta -0.043 Vega 0.013 Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1591588 CUSIP 00181T107 13F (30d) 30 filings 30 filers Visit website