Skip to main content
Equibles
GOOG logo

GOOG · Alphabet Inc.

Track GOOG — free

Use GOOG with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about GOOG

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$341.38 +3.18 (+0.94%)
Market Cap
$4.21T
Shares
12.23B

Options Chain

Underlying $341.38 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 242 contracts · mixed snapshot sessions · May 13, 2026–Aug 21, 2026; 26 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
1.6k 5 1014.6% 0.997 $181.62 $0.02 -0.001 848.7% 2 412
271 7 1008% 0.996 $174.92 $0.01 -0.002 916.7% 1 463
228 21 1080.4% 0.992 $171.53 $0.01 -0.002 881.9% 12 275
87 3 1058.5% 0.99 $163.91 $0.01 -0.006 971.3% 2 140
173 1 1016.9% 0.99 $158.96 $0.04 -0.004 880.6% 12 162
123 7 976.4% 0.989 $156.02 $0.01 -0.001 715.2% 11 204
473 300 855% 0.994 $149.76 $0.01 -0.002 735.5% 4 168
460 132 775.6% 0.995 $144.83 $0.01 -0.006 801.6% 1 142
158 1 861.5% 0.988 $139.48 $0.03 -0.006 762.8% 1 324
194 2 818.8% 0.988 $133.86 $0.13 -0.006 733.7% 2 224
301 16 789.7% 0.987 $131.15 $0.07 -0.004 653.1% 1 497
276 1 761.2% 0.986 $127.13 $0.01 -0.007 677.7% 2 246
145 457 721.3% 0.986 $121.11 $0.01 -0.012 702.8% 1 781
118 46 688.2% 0.985 $115.17 $0.01 -0.004 559.9% 1 573
174 4 650% 0.985 $107.80 $0.02 -0.004 529.2% 107 1.2k
118 4 630.2% 0.983 $106.69 $0.01 -0.01 576% 1 1k
71 4 593.5% 0.983 $97.78 $0.01 -0.002 436.8% 1 1.6k
208 2 557.5% 0.983 $94.01 $0.01 -0.005 457.4% 1 887
392 8 522.2% 0.983 $90.00 $0.04 -0.002 375.9% 25 3.4k
263 48 498.9% 0.981 $85.21 $0.01 -0.001 346.4% 10 2k
311 1 476.1% 0.979 $80.50 $0.01 -0.002 338.9% 28 1.7k
193 4 448.2% 0.978 $72.93 $0.03 -0.003 331.6% 1 1.6k
99 7 420.8% 0.976 $71.42 $0.01 -0.014 377.2% 1 2.2k
109 6 430.6% 0.963 $67.00 $0.01 -0.003 275.6% 6 3.7k
199 11 319.3% 0.986 $61.45 $0.60 -0.003 248.4% 4 2.9k
204 1 346.8% 0.967 $56.65 $0.01 -0.003 228.5% 1 2.3k
228 2 323.2% 0.962 $50.50 $0.01 -0.003 209% 6 2.4k
226 4 294.7% 0.959 $45.80 $0.18 -0.006 202.4% 5 4.4k
37 74 267.7% 0.965 $41.08 $0.02 -0.004 184.5% 7 206
452 25 220.1% 0.98 $41.95 $0.17 -0.008 186.1% 9 3.8k
10 4 265.8% 0.945 $39.36 $0.01 -0.006 168.4% 2 86
612 3 257.2% 0.94 $37.31 $0.01 -0.011 172.5% 26 1.3k
31 2 212.8% 0.957 $33.16 $0.01 -0.004 140.7% 5 109
1.4k 31 191.8% 0.96 $31.72 $0.01 -0.004 127.5% 15 2.2k
55 8 183.6% 0.953 $24.27 $0.01 -0.015 142.5% 3 163
478 2 178% 0.943 $26.53 $0.02 -0.006 112.9% 6 8.5k
52 2 113.4% 0.988 $23.11 $0.01 -0.014 115.8% 6 218
2k 37 146.8% 0.939 $22.00 $0.01 -0.006 90.8% 80 3.7k
294 61 — — $15.50 $0.01 -0.006 78.7% 34 857
2k 47 98.7% 0.959 $17.40 $0.01 -0.006 69.1% 205 4.3k
282 57 0% 1 $13.15 $0.01 -0.007 59.5% 96 2k
1.1k 150 — — $11.73 $0.01 -0.009 50% 385 6k
405 142 — — $9.47 $0.01 -0.01 40.6% 892 1.6k
1.2k 193 0% 1 $7.33 $0.03 -0.026 34.5% 763 3.5k
604 686 37.2% 0.869 $4.95 $0.09 -0.065 27.6% 1.2k 2k
3.8k 7.7k 21.3% 0.777 $1.86 $0.34 -0.24 22.9% 2.3k 8.1k
2.4k 8k 21.4% 0.339 $0.46 $1.44 -0.654 22.5% 973 753
4.4k 9.6k 24.1% 0.081 $0.10 $3.61 -0.89 27.4% 540 3.3k
3.2k 854 31% 0.029 $0.04 $5.85 — — 72 647
5.6k 1k 39.2% 0.017 $0.03 $7.48 -0.924 57.8% 1.7k 2.2k
2.3k 147 45.8% 0.009 $0.02 $13.17 — — 1 237
3.1k 471 54.6% 0.008 $0.01 $12.97 — — 15 561
6.2k 78 65.6% 0.009 $0.01 $15.47 -0.914 112.3% 58 672
8.1k 489 72% 0.006 $0.01 $18.16 — — 1 575
6.9k 109 80.6% 0.006 $0.02 $21.35 -0.986 93.4% 3 71
3.6k 78 104.3% 0.015 $0.01 $25.50 — — 2 365
1.2k 31 102% 0.007 $0.01 $28.40 -0.975 126.9% 121 139
11.5k 180 110.5% 0.007 $0.02 $29.55 — — 4 625
790 16 121% 0.007 $0.02 $33.50 — — 1 1
10.7k 103 127.1% 0.006 $0.01 $35.90 — — 4.1k 352
404 1 135.4% 0.006 $0.01 $36.02 — — 1 1
8.1k 46 141.4% 0.004 $0.01 $40.90 -0.995 142.6% 4.3k 487
202 4 143.3% 0.003 $0.02 $41.05 — — 6 0
4k 152 150.4% 0.003 $0.02 $46.55 — — 3 139
146 10 157.6% 0.003 $0.01 $45.91 — — 3 0
5.3k 19 170.5% 0.004 $0.01 $48.33 — — 3 118
305 6 188% 0.006 $0.06 $36.08 — — 34 0
1.5k 9 178.7% 0.003 $0.01 $56.70 — — 1.1k 77
172 5 191.4% 0.003 $0.03 $40.80 — — 38 0
12.7k 17 192.6% 0.003 $0.01 $61.65 — — 214 28
66 2 254.1% 0.013 $0.01 $65.20 — — 10 0
2.3k 5 281.5% 0.021 $0.01 $66.55 — — 140 19
17 6 230.1% 0.004 $0.05 — — — — 0
3.8k 1 353.2% 0.043 $0.03 $74.00 — — 32 11
75 3 312.4% 0.022 $0.02 $34.27 — — 5 0
3.8k 10 238.8% 0.003 $0.11 $37.08 — — 5 0
162 1 327.5% 0.02 $0.01 — — — — 0
3.7k 6 246.4% 0.002 $0.01 $81.19 — — 2 2
15 2 269.7% 0.004 $0.05 $64.40 — — 31 0
1.9k 3 321.2% 0.011 $0.01 $48.55 — — 170 0
294 273 265.9% 0.002 $0.03 $50.95 — — 170 0
2.5k 1 277.9% 0.002 $0.01 $55.45 — — 4 0
26 16 318.4% 0.006 $0.02 — — — — 0
820 2 290.6% 0.002 $0.01 $116.70 — — 22 0
6 2 334.6% 0.006 $0.07 — — — — 0
1k 105 325.1% 0.004 $0.01 $119.15 — — 40 0
108 2 350.6% 0.006 $0.07 — — — — 0
346 5 331.9% 0.003 $0.01 $128.30 — — 2 0
13 2 372.4% 0.007 $0.07 — — — — 0
2.1k 6 344.1% 0.003 $0.04 $76.47 — — 3 0
14 3 380.2% 0.006 $0.13 — — — — 0
302 2 398.7% 0.008 $0.04 — — — — 0
28 3 405.4% 0.008 $0.13 — — — — 0
1.2k 3 402.4% 0.006 $0.06 $142.75 — — 2 0
350 331 409% 0.006 $0.03 — — — — 0
1.1k 6 470.1% 0.014 $0.06 $147.73 — — 1 0
12 3 418.4% 0.005 $0.07 — — — — 0
1k 3 425% 0.005 $0.03 $152.73 — — 2 0
11 1 429.2% 0.005 $0.04 — — — — 0
184 1 424.4% 0.004 $0.01 $130.50 — — 1 0
11 2 430% 0.004 $0.10 — — — — 0
298 5 475.8% 0.009 $0.03 $85.18 — — 2 0
53 2 480.3% 0.008 $0.08 — — — — 0
228 2 488.5% 0.008 $0.08 — — — — 0
11 2 496.7% 0.008 $0.07 — — — — 0
541 1 447.6% 0.003 $0.47 $93.87 — — 2 0
16 2 447.9% 0.003 $0.07 — — — — 0
221 2 463.8% 0.004 $0.08 — — — — 0
8 1 508.3% 0.006 $0.07 — — — — 0
2.1k 1 469.6% 0.003 $0.01 $161.05 — — 12 0
16 4 475% 0.003 $0.02 — — — — 0
76 6 480.4% 0.003 $0.08 $158.90 — — 1 0
45 6 491.1% 0.003 $0.08 — — — — 0
42 4 537.3% 0.005 $0.15 — — — — 0
295 4 497.1% 0.002 $0.13 $121.94 — — 6 0
83 12 594.6% 0.008 $0.07 — — — — 0
41 12 538% 0.003 $0.08 — — — — 0
32 1 553.2% 0.003 $0.17 — — — — 0
151 1 616.2% 0.006 $0.32 $140.69 — — 4 0
99 2 638.3% 0.007 $0.08 — — — — 0
1.6k 1 622.3% 0.004 $0.01 $160.70 — — 2 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 13, 2026–Aug 21, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 121" for the wings.

Key facts CIK 1652044 CUSIP 02079K305 13F (30d) 4827 filings 4683 filers Visit website Investor relations

Report a Problem

Category
Description
Email (optional, for follow-up)