GOTU · Gaotu Techedu Inc.

Track GOTU — free

$1.68 +0.00 (+0.00%) At close · Aug 14

Market Cap

$400.60M

238.45M

Options Chain

Underlying $1.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 11, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	422.1%	0.895	—		$0.10	—	—	1	28
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 422.1% Delta 0.895 ≈89% ITM Gamma 0.202 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
Underlying $1.68
179	9	236.4%	0.342	$0.09		$0.19	-0.672	225.1%	11	15
Call · $2 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $2.09 Implied vol 236.4% Delta 0.342 ≈34% ITM Gamma 0.728 Theta -0.016 Vega 0.001 Open interest 179 Model this call Put · $2 In the money Snapshot session Aug 5, 2026 Last $0.19 Breakeven $1.81 Implied vol 225.1% Delta -0.672 ≈67% ITM Gamma 0.754 Theta -0.015 Vega 0.001 Open interest 15 Model this put
14	3	—	—	$0.05		—	—	—	—	0
Call · $3 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $3.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	—	—	$0.05		—	-0.813	549.8%	—	0
Call · $4 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 549.8% Delta -0.813 ≈81% ITM Gamma 0.228 Theta -0.027 Vega 0.001 Open interest 0 Model this put
5	5	—	—	$0.10		—	—	—	—	0
Call · $5 Snapshot session Jun 18, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 11, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1768259 CUSIP 36257Y109 13F (30d) 54 filings 53 filers Visit website Investor relations