GPGI · GPGI, Inc. · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 10 | 6 | — | — | $9.90 | $11.40 | $10.24 | $0.03 | $0.00 | $0.05 | — | — | 1 | 5 | |
| — | 4 | — | — | $7.40 | $8.90 | $9.70 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $4.80 | $6.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 4 | 3 | — | — | $2.60 | $3.20 | $3.27 | $0.25 | $0.00 | $0.75 | — | — | 3 | 136 | |
| 539 | 40 | 65.4% | 0.713 | $0.40 | $0.85 | $1.08 | $0.20 | $0.15 | $0.25 | -0.304 | 72.9% | 1 | 32 | |
| 488 | 5 | — | — | $0.00 | $0.20 | $0.10 | $1.77 | $1.55 | $2.40 | — | — | 8 | 231 | |
| 96 | 1 | — | — | $0.00 | $0.75 | $0.45 | $3.60 | $3.80 | $5.50 | — | — | 4 | 3 | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.40 | $7.40 | $6.20 | $8.00 | — | — | 1 | 1 | |
| 1 | — | — | — | $0.00 | $0.75 | — | $9.85 | $8.70 | $10.10 | — | — | 2 | 6 | |
| — | — | — | — | $0.00 | $0.75 | — | $11.80 | $10.70 | $13.00 | — | — | 2 | 2 | |
| 1 | — | — | — | $0.00 | $0.75 | — | $17.03 | $15.80 | $18.00 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $20.50 | $23.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 14, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.