GPMT · Granite Point Mortgage Trust Inc.

Track GPMT — free Ask ALVIS about GPMT

$1.33 +0.00 (+0.00%)

Market Cap

$63.25M

47.92M

Options Chain

15-min delayed Underlying $1.33 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.17 above spot

ATM implied vol

0.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.33
0	—	—	—	—		$1.30	-0.991	0.5%	1	1
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Last $1.30 Breakeven $1.20 Implied vol 0.5% Delta -0.991 ≈99% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
2	1	—	—	$0.20		—	-0.7	475.3%	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol 475.3% Delta -0.7 ≈70% ITM Gamma 0.215 Theta -0.012 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.839	445.1%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 445.1% Delta -0.839 ≈84% ITM Gamma 0.161 Theta -0.008 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1703644 CUSIP 38741L107 13F (30d) 12 filings 12 filers Visit website Investor relations