GTX · Garrett Motion Inc.

Track GTX — free

$29.00 +0.31 (+1.08%) At close · Aug 14

Market Cap

$5.43B

187.19M

Options Chain

Underlying $29.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 70 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Mar 19 214d Apr 16 242d May 21 277d Jun 17 304d Sep 17 396d Nov 19 459d Dec 17 487d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$19.90		—	—	—	—	0
Call · $10 In the money Snapshot session May 19, 2026 Last $19.90 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$16.97		$0.35	—	—	1	1
Call · $13 In the money Snapshot session May 19, 2026 Last $16.97 Breakeven $29.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $13 Snapshot session Mar 11, 2026 Last $0.35 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.10	—	—	2	1
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	2	—	—	$18.90		$0.75	—	—	1	1
Call · $15 In the money Snapshot session May 27, 2026 Last $18.90 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $15 Snapshot session Mar 11, 2026 Last $0.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$1.05	—	—	1	4
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Mar 24, 2026 Last $1.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	262.1%	0.975	—		$0.65	—	—	1	3
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.1% Delta 0.975 ≈97% ITM Gamma 0.007 Theta -0.054 Vega 0.003 Open interest 0 Model this call Put · $17 Snapshot session Apr 21, 2026 Last $0.65 Breakeven $16.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	2	—	—	$4.25		$1.70	-0.071	328.3%	1	1
Call · $18 In the money Snapshot session Feb 17, 2026 Last $4.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Snapshot session Mar 11, 2026 Last $1.70 Breakeven $16.30 Implied vol 328.3% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.155 Vega 0.005 Open interest 1 Model this put
2	1	—	—	$1.50		$0.10	-0.078	299.3%	4	3
Call · $19 In the money Snapshot session Mar 24, 2026 Last $1.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $19 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $18.90 Implied vol 299.3% Delta -0.078 ≈8% ITM Gamma 0.014 Theta -0.152 Vega 0.005 Open interest 3 Model this put
9	5	—	—	$11.86		$0.07	-0.086	271.9%	1	14
Call · $20 In the money Snapshot session Jul 24, 2026 Last $11.86 Breakeven $31.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $20 Snapshot session Jul 31, 2026 Last $0.07 Breakeven $19.93 Implied vol 271.9% Delta -0.086 ≈9% ITM Gamma 0.017 Theta -0.148 Vega 0.005 Open interest 14 Model this put
5	1	149.8%	0.978	$1.70		—	-0.095	245.9%	—	0
Call · $21 In the money Snapshot session Apr 29, 2026 Last $1.70 Breakeven $22.70 Implied vol 149.8% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.028 Vega 0.001 Open interest 5 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol 245.9% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.145 Vega 0.005 Open interest 0 Model this put
24	20	—	—	$9.84		$0.38	-0.057	167.9%	1	1
Call · $22 In the money Snapshot session May 15, 2026 Last $9.84 Breakeven $31.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $22 Snapshot session Jul 1, 2026 Last $0.38 Breakeven $21.62 Implied vol 167.9% Delta -0.057 ≈6% ITM Gamma 0.02 Theta -0.067 Vega 0.005 Open interest 1 Model this put
2	1	—	—	$1.05		—	-0.118	194.5%	—	0
Call · $23 In the money Snapshot session Apr 29, 2026 Last $1.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol 194.5% Delta -0.118 ≈12% ITM Gamma 0.03 Theta -0.134 Vega 0.008 Open interest 0 Model this put
82	18	—	—	$8.55		$0.92	-0.133	168.4%	2	33
Call · $24 In the money Snapshot session Jul 8, 2026 Last $8.55 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this call Put · $24 Snapshot session Jul 28, 2026 Last $0.92 Breakeven $23.08 Implied vol 168.4% Delta -0.133 ≈13% ITM Gamma 0.038 Theta -0.125 Vega 0.008 Open interest 33 Model this put
2	1	—	—	$8.20		$0.23	-0.152	143.4%	1	4
Call · $25 In the money Snapshot session Jun 9, 2026 Last $8.20 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.23 Breakeven $24.77 Implied vol 143.4% Delta -0.152 ≈15% ITM Gamma 0.049 Theta -0.117 Vega 0.008 Open interest 4 Model this put
0	—	73.9%	0.923	—		$0.95	-0.188	125.3%	1	5
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta 0.923 ≈92% ITM Gamma 0.058 Theta -0.038 Vega 0.006 Open interest 0 Model this call Put · $26 Snapshot session Jul 28, 2026 Last $0.95 Breakeven $25.05 Implied vol 125.3% Delta -0.188 ≈19% ITM Gamma 0.064 Theta -0.117 Vega 0.008 Open interest 5 Model this put
3	2	0%	1	$8.57		$0.75	-0.216	95.8%	3	6
Call · $27 In the money Snapshot session Jun 16, 2026 Last $8.57 Breakeven $35.57 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 3 Model this call Put · $27 Snapshot session Jul 13, 2026 Last $0.75 Breakeven $26.25 Implied vol 95.8% Delta -0.216 ≈22% ITM Gamma 0.092 Theta -0.098 Vega 0.011 Open interest 6 Model this put
4	1	28.5%	0.911	$2.10		$0.30	-0.288	73.1%	1	6
Call · $28 In the money Snapshot session Aug 10, 2026 Last $2.10 Breakeven $30.10 Implied vol 28.5% Delta 0.911 ≈91% ITM Gamma 0.167 Theta -0.017 Vega 0.006 Open interest 4 Model this call Put · $28 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $27.70 Implied vol 73.1% Delta -0.288 ≈29% ITM Gamma 0.138 Theta -0.086 Vega 0.012 Open interest 6 Model this put
Underlying $29.00
105	3	31.8%	0.602	$3.70		$0.75	-0.447	110.8%	2	6
Call · $29 Snapshot session Aug 5, 2026 Last $3.70 Breakeven $32.70 Implied vol 31.8% Delta 0.602 ≈60% ITM Gamma 0.359 Theta -0.044 Vega 0.013 Open interest 105 Model this call Put · $29 Snapshot session Jul 31, 2026 Last $0.75 Breakeven $28.25 Implied vol 110.8% Delta -0.447 ≈45% ITM Gamma 0.106 Theta -0.152 Vega 0.013 Open interest 6 Model this put
20	1	53.7%	0.355	$0.43		$1.09	-0.619	64.2%	16	20
Call · $30 Snapshot session Aug 13, 2026 Last $0.43 Breakeven $30.43 Implied vol 53.7% Delta 0.355 ≈36% ITM Gamma 0.207 Theta -0.071 Vega 0.012 Open interest 20 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $28.91 Implied vol 64.2% Delta -0.619 ≈62% ITM Gamma 0.178 Theta -0.085 Vega 0.014 Open interest 20 Model this put
66	10	77%	0.273	$0.28		$0.66	-0.657	106.5%	1	3
Call · $31 Snapshot session Aug 11, 2026 Last $0.28 Breakeven $31.28 Implied vol 77% Delta 0.273 ≈27% ITM Gamma 0.128 Theta -0.09 Vega 0.012 Open interest 66 Model this call Put · $31 In the money Snapshot session Aug 5, 2026 Last $0.66 Breakeven $30.34 Implied vol 106.5% Delta -0.657 ≈66% ITM Gamma 0.103 Theta -0.135 Vega 0.012 Open interest 3 Model this put
62	11	81.7%	0.186	$0.24		$2.44	-0.83	77.3%	3	11
Call · $32 Snapshot session Aug 11, 2026 Last $0.24 Breakeven $32.24 Implied vol 81.7% Delta 0.186 ≈19% ITM Gamma 0.097 Theta -0.076 Vega 0.009 Open interest 62 Model this call Put · $32 In the money Snapshot session Aug 11, 2026 Last $2.44 Breakeven $29.56 Implied vol 77.3% Delta -0.83 ≈83% ITM Gamma 0.097 Theta -0.066 Vega 0.009 Open interest 11 Model this put
120	1	115%	0.203	$0.81		—	-0.808	110.7%	—	0
Call · $33 Snapshot session Jul 31, 2026 Last $0.81 Breakeven $33.81 Implied vol 115% Delta 0.203 ≈20% ITM Gamma 0.073 Theta -0.113 Vega 0.01 Open interest 120 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 110.7% Delta -0.808 ≈81% ITM Gamma 0.073 Theta -0.103 Vega 0.01 Open interest 0 Model this put
101	10	137.1%	0.195	$0.47		$3.39	-0.833	125.1%	1	2
Call · $34 Snapshot session Aug 3, 2026 Last $0.47 Breakeven $34.47 Implied vol 137.1% Delta 0.195 ≈19% ITM Gamma 0.059 Theta -0.131 Vega 0.01 Open interest 101 Model this call Put · $34 In the money Snapshot session Jul 31, 2026 Last $3.39 Breakeven $30.61 Implied vol 125.1% Delta -0.833 ≈83% ITM Gamma 0.059 Theta -0.107 Vega 0.01 Open interest 2 Model this put
437	5	148.3%	0.169	$0.23		$4.19	-0.847	141.6%	4	0
Call · $35 Snapshot session Aug 3, 2026 Last $0.23 Breakeven $35.23 Implied vol 148.3% Delta 0.169 ≈17% ITM Gamma 0.05 Theta -0.13 Vega 0.01 Open interest 437 Model this call Put · $35 In the money Snapshot session Jul 17, 2026 Last $4.19 Breakeven $30.81 Implied vol 141.6% Delta -0.847 ≈85% ITM Gamma 0.05 Theta -0.116 Vega 0.01 Open interest 0 Model this put
16	10	164.3%	0.157	$0.39		$3.89	-0.783	197.9%	1	0
Call · $36 Snapshot session Jul 30, 2026 Last $0.39 Breakeven $36.39 Implied vol 164.3% Delta 0.157 ≈16% ITM Gamma 0.044 Theta -0.139 Vega 0.01 Open interest 16 Model this call Put · $36 In the money Snapshot session Jun 26, 2026 Last $3.89 Breakeven $32.11 Implied vol 197.9% Delta -0.783 ≈78% ITM Gamma 0.044 Theta -0.199 Vega 0.01 Open interest 0 Model this put
55	14	177.6%	0.148	$0.85		$6.33	-0.836	188.2%	10	0
Call · $37 Snapshot session Jul 17, 2026 Last $0.85 Breakeven $37.85 Implied vol 177.6% Delta 0.148 ≈15% ITM Gamma 0.039 Theta -0.144 Vega 0.007 Open interest 55 Model this call Put · $37 In the money Snapshot session Jun 10, 2026 Last $6.33 Breakeven $30.67 Implied vol 188.2% Delta -0.836 ≈84% ITM Gamma 0.039 Theta -0.161 Vega 0.01 Open interest 0 Model this put
20	2	209.6%	0.167	$1.92		—	-0.804	227.8%	—	0
Call · $38 Snapshot session Jul 2, 2026 Last $1.92 Breakeven $39.92 Implied vol 209.6% Delta 0.167 ≈17% ITM Gamma 0.036 Theta -0.184 Vega 0.01 Open interest 20 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.8% Delta -0.804 ≈80% ITM Gamma 0.036 Theta -0.216 Vega 0.01 Open interest 0 Model this put
53	53	231.4%	0.172	$2.14		—	-0.88	192.3%	—	0
Call · $39 Snapshot session Jun 30, 2026 Last $2.14 Breakeven $41.14 Implied vol 231.4% Delta 0.172 ≈17% ITM Gamma 0.033 Theta -0.206 Vega 0.01 Open interest 53 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.3% Delta -0.88 ≈88% ITM Gamma 0.031 Theta -0.131 Vega 0.007 Open interest 0 Model this put
43	1	220.5%	0.137	$0.40		$9.00	-0.819	256.2%	10	10
Call · $40 Snapshot session Aug 10, 2026 Last $0.40 Breakeven $40.40 Implied vol 220.5% Delta 0.137 ≈14% ITM Gamma 0.029 Theta -0.168 Vega 0.007 Open interest 43 Model this call Put · $40 In the money Snapshot session Jul 15, 2026 Last $9.00 Breakeven $31.00 Implied vol 256.2% Delta -0.819 ≈82% ITM Gamma 0.031 Theta -0.233 Vega 0.01 Open interest 10 Model this put
1	1	224.7%	0.123	$1.15		—	-0.825	269.9%	—	0
Call · $41 Snapshot session Jun 16, 2026 Last $1.15 Breakeven $42.15 Implied vol 224.7% Delta 0.123 ≈12% ITM Gamma 0.027 Theta -0.158 Vega 0.007 Open interest 1 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.9% Delta -0.825 ≈82% ITM Gamma 0.029 Theta -0.241 Vega 0.011 Open interest 0 Model this put
3	3	235.7%	0.118	$0.31		—	-0.83	283%	—	0
Call · $42 Snapshot session Jul 16, 2026 Last $0.31 Breakeven $42.31 Implied vol 235.7% Delta 0.118 ≈12% ITM Gamma 0.025 Theta -0.161 Vega 0.007 Open interest 3 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283% Delta -0.83 ≈83% ITM Gamma 0.027 Theta -0.249 Vega 0.007 Open interest 0 Model this put
0	—	246.6%	0.115	—		—	-0.835	293.3%	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 246.6% Delta 0.115 ≈11% ITM Gamma 0.023 Theta -0.165 Vega 0.007 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.3% Delta -0.835 ≈83% ITM Gamma 0.025 Theta -0.253 Vega 0.007 Open interest 0 Model this put
2	1	267.5%	0.108	$0.95		—	-0.843	313.4%	—	0
Call · $45 Snapshot session May 28, 2026 Last $0.95 Breakeven $45.95 Implied vol 267.5% Delta 0.108 ≈11% ITM Gamma 0.02 Theta -0.172 Vega 0.007 Open interest 2 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.4% Delta -0.843 ≈84% ITM Gamma 0.023 Theta -0.26 Vega 0.007 Open interest 0 Model this put
3	3	316.2%	0.096	$0.60		—	-0.858	360.1%	—	0
Call · $50 Snapshot session Jun 22, 2026 Last $0.60 Breakeven $50.60 Implied vol 316.2% Delta 0.096 ≈10% ITM Gamma 0.016 Theta -0.189 Vega 0.008 Open interest 3 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 360.1% Delta -0.858 ≈86% ITM Gamma 0.018 Theta -0.277 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1735707 CUSIP 366505105 13F (30d) 422 filings 418 filers Visit website Investor relations