GYRE · Gyre Therapeutics, Inc.

Track GYRE — free

$6.65 -0.03 (-0.45%) At close · Aug 26

Market Cap

$744.89M

111.51M

Options Chain

Underlying $6.65 · at close Aug 26, 2026 Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 10 contracts · mixed snapshot sessions · Aug 26, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Jan 15 141d Apr 16 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	278.8%	0.962	—		$0.05	—	—	10	10
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.8% Delta 0.962 ≈96% ITM Gamma 0.018 Theta -0.009 Vega 0.002 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	282.2%	0.777	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.2% Delta 0.777 ≈78% ITM Gamma 0.065 Theta -0.032 Vega 0.005 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $6.65
0	—	110.2%	0.384	—		—	-0.579	133.3%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 110.2% Delta 0.384 ≈38% ITM Gamma 0.212 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.3% Delta -0.579 ≈58% ITM Gamma 0.182 Theta -0.019 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 26, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1124105 CUSIP 403783103 13F (30d) 49 filings 49 filers Visit website Investor relations