HAS · Hasbro, Inc.

Track HAS — free

$96.70 +0.00 (+0.00%) At close · Aug 14

Market Cap

$13.64B

141.04M

Options Chain

Underlying $96.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	5	250.5%	0.973	$36.76		$0.10	-0.034	267.5%	1	1
Call · $55 In the money Snapshot session Jul 21, 2026 Last $36.76 Breakeven $91.76 Implied vol 250.5% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.157 Vega 0.009 Open interest 5 Model this call Put · $55 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $54.90 Implied vol 267.5% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.21 Vega 0.009 Open interest 1 Model this put
8	5	164.5%	0.992	$32.07		$0.01	-0.097	349.6%	10	355
Call · $60 In the money Snapshot session Jul 21, 2026 Last $32.07 Breakeven $92.07 Implied vol 164.5% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.035 Vega 0.002 Open interest 8 Model this call Put · $60 Snapshot session Jul 23, 2026 Last $0.01 Breakeven $59.99 Implied vol 349.6% Delta -0.097 ≈10% ITM Gamma 0.004 Theta -0.629 Vega 0.025 Open interest 355 Model this put
0	—	139.9%	0.991	—		$0.09	-0.068	231.5%	1	72
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.002 Open interest 0 Model this call Put · $65 Snapshot session Jul 23, 2026 Last $0.09 Breakeven $64.91 Implied vol 231.5% Delta -0.068 ≈7% ITM Gamma 0.005 Theta -0.316 Vega 0.018 Open interest 72 Model this put
0	—	169.2%	0.961	—		$0.50	-0.021	145.4%	3	7
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.2% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.143 Vega 0.011 Open interest 0 Model this call Put · $67.5 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $67.00 Implied vol 145.4% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.005 Open interest 7 Model this put
2	1	154.8%	0.958	$18.85		$0.05	-0.02	128.4%	1	118
Call · $70 In the money Snapshot session Jul 22, 2026 Last $18.85 Breakeven $88.85 Implied vol 154.8% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.14 Vega 0.011 Open interest 2 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $69.95 Implied vol 128.4% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.005 Open interest 118 Model this put
0	—	141%	0.954	—		$0.07	-0.022	116.6%	2	19
Call · $72.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141% Delta 0.954 ≈95% ITM Gamma 0.006 Theta -0.138 Vega 0.011 Open interest 0 Model this call Put · $72.5 Snapshot session Jul 30, 2026 Last $0.07 Breakeven $72.43 Implied vol 116.6% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.062 Vega 0.005 Open interest 19 Model this put
15	1	92.8%	0.987	$19.10		$0.05	-0.024	105.1%	12	3.1k
Call · $75 In the money Snapshot session Jul 28, 2026 Last $19.10 Breakeven $94.10 Implied vol 92.8% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.03 Vega 0.005 Open interest 15 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $74.95 Implied vol 105.1% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.062 Vega 0.006 Open interest 3.1k Model this put
10	4	81.9%	0.986	$14.80		$0.25	-0.105	150.1%	10	231
Call · $77.5 In the money Snapshot session Jul 21, 2026 Last $14.80 Breakeven $92.30 Implied vol 81.9% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.029 Vega 0.006 Open interest 10 Model this call Put · $77.5 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $77.25 Implied vol 150.1% Delta -0.105 ≈10% ITM Gamma 0.01 Theta -0.285 Vega 0.02 Open interest 231 Model this put
61	2	101.6%	0.938	$17.76		$0.14	-0.038	86.4%	2	907
Call · $80 In the money Snapshot session Aug 11, 2026 Last $17.76 Breakeven $97.76 Implied vol 101.6% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.128 Vega 0.02 Open interest 61 Model this call Put · $80 Snapshot session Aug 12, 2026 Last $0.14 Breakeven $79.86 Implied vol 86.4% Delta -0.038 ≈4% ITM Gamma 0.008 Theta -0.074 Vega 0.012 Open interest 907 Model this put
1.5k	2	87.7%	0.93	$14.20		$1.62	-0.066	86.2%	280	1.2k
Call · $82.5 In the money Snapshot session Aug 11, 2026 Last $14.20 Breakeven $96.70 Implied vol 87.7% Delta 0.93 ≈93% ITM Gamma 0.012 Theta -0.121 Vega 0.02 Open interest 1.5k Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $1.62 Breakeven $80.88 Implied vol 86.2% Delta -0.066 ≈7% ITM Gamma 0.012 Theta -0.115 Vega 0.02 Open interest 1.2k Model this put
136	1	74.2%	0.92	$9.65		$0.19	-0.046	61.1%	2	1.4k
Call · $85 In the money Snapshot session Aug 11, 2026 Last $9.65 Breakeven $94.65 Implied vol 74.2% Delta 0.92 ≈92% ITM Gamma 0.016 Theta -0.113 Vega 0.021 Open interest 136 Model this call Put · $85 Snapshot session Aug 12, 2026 Last $0.19 Breakeven $84.81 Implied vol 61.1% Delta -0.046 ≈5% ITM Gamma 0.013 Theta -0.06 Vega 0.012 Open interest 1.4k Model this put
1.1k	2	—	—	$5.70		$0.05	-0.16	82.7%	1	654
Call · $87.5 In the money Snapshot session Aug 7, 2026 Last $5.70 Breakeven $93.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $87.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $87.45 Implied vol 82.7% Delta -0.16 ≈16% ITM Gamma 0.024 Theta -0.208 Vega 0.031 Open interest 654 Model this put
1.5k	5	—	—	$6.70		$1.76	-0.061	37.2%	280	98
Call · $90 In the money Snapshot session Aug 14, 2026 Last $6.70 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $1.76 Breakeven $88.24 Implied vol 37.2% Delta -0.061 ≈6% ITM Gamma 0.026 Theta -0.047 Vega 0.012 Open interest 98 Model this put
330	2	22.8%	0.939	$4.82		$0.30	-0.215	46.1%	1	54
Call · $92.5 In the money Snapshot session Aug 14, 2026 Last $4.82 Breakeven $97.32 Implied vol 22.8% Delta 0.939 ≈94% ITM Gamma 0.043 Theta -0.028 Vega 0.012 Open interest 330 Model this call Put · $92.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $92.20 Implied vol 46.1% Delta -0.215 ≈22% ITM Gamma 0.052 Theta -0.142 Vega 0.032 Open interest 54 Model this put
590	1	24.6%	0.718	$2.62		$1.40	-0.331	33.3%	3	111
Call · $95 In the money Snapshot session Aug 14, 2026 Last $2.62 Breakeven $97.62 Implied vol 24.6% Delta 0.718 ≈72% ITM Gamma 0.111 Theta -0.086 Vega 0.043 Open interest 590 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $1.40 Breakeven $93.60 Implied vol 33.3% Delta -0.331 ≈33% ITM Gamma 0.089 Theta -0.127 Vega 0.043 Open interest 111 Model this put
Underlying $96.70
112	2	24.1%	0.401	$1.20		$2.70	-0.554	39.3%	19	17
Call · $97.5 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $98.70 Implied vol 24.1% Delta 0.401 ≈40% ITM Gamma 0.13 Theta -0.097 Vega 0.049 Open interest 112 Model this call Put · $97.5 In the money Snapshot session Aug 11, 2026 Last $2.70 Breakeven $94.80 Implied vol 39.3% Delta -0.554 ≈55% ITM Gamma 0.081 Theta -0.161 Vega 0.049 Open interest 17 Model this put
918	355	29.8%	0.196	$0.30		$10.20	-0.763	35.8%	2	3.1k
Call · $100 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $100.30 Implied vol 29.8% Delta 0.196 ≈20% ITM Gamma 0.075 Theta -0.085 Vega 0.033 Open interest 918 Model this call Put · $100 In the money Snapshot session Aug 4, 2026 Last $10.20 Breakeven $89.80 Implied vol 35.8% Delta -0.763 ≈76% ITM Gamma 0.071 Theta -0.116 Vega 0.044 Open interest 3.1k Model this put
356	2	46.2%	0.086	$0.13		—	-0.852	59.9%	—	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $105.13 Implied vol 46.2% Delta 0.086 ≈9% ITM Gamma 0.027 Theta -0.075 Vega 0.023 Open interest 356 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.9% Delta -0.852 ≈85% ITM Gamma 0.032 Theta -0.144 Vega 0.034 Open interest 0 Model this put
20	10	65%	0.065	$0.25		—	-0.865	87.1%	—	0
Call · $110 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $110.25 Implied vol 65% Delta 0.065 ≈6% ITM Gamma 0.016 Theta -0.086 Vega 0.014 Open interest 20 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.865 ≈87% ITM Gamma 0.02 Theta -0.196 Vega 0.023 Open interest 0 Model this put
6	4	77.8%	0.045	$0.15		—	-0.89	104.1%	—	0
Call · $115 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $115.15 Implied vol 77.8% Delta 0.045 ≈4% ITM Gamma 0.01 Theta -0.075 Vega 0.014 Open interest 6 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.1% Delta -0.89 ≈89% ITM Gamma 0.015 Theta -0.2 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.899	124.4%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta -0.899 ≈90% ITM Gamma 0.011 Theta -0.226 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	142%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142% Delta -0.908 ≈91% ITM Gamma 0.009 Theta -0.24 Vega 0.025 Open interest 0 Model this put
280	560	—	—	$0.01		—	-0.919	156.3%	—	0
Call · $130 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $130.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 280 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.3% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.242 Vega 0.015 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 46080 CUSIP 418056107 13F (30d) 719 filings 687 filers Visit website Investor relations