HBAN · Huntington Bancshares Inc /Md/

Track HBAN — free Ask ALVIS about HBAN

$17.36 -0.04 (-0.23%) At close · Jul 24

Market Cap

$35.19B

2.03B

Options Chain

15-min delayed Underlying $17.36 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 52 contracts

Put / call OI

0.23

Call-heavy positioning

Open interest

15,950

contracts outstanding

Volume

714

traded today

Max pain

$17.00

$0.36 below spot

ATM implied vol

26.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Dec 18 145d Jan 15 173d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	6	—	—	$12.50		—	—	—	—	0
Call · $5 In the money Last $12.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$11.70		—	—	—	—	0
Call · $6 In the money Last $11.70 Breakeven $17.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$10.10		—	—	—	—	0
Call · $7 In the money Last $10.10 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	153.1%	0.983	$9.55		—	—	—	—	0
Call · $8 In the money Last $9.55 Breakeven $17.55 Implied vol 153.1% Delta 0.983 ≈98% ITM Gamma 0.006 Theta -0.005 Vega 0.002 Open interest 1 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$8.45		—	—	—	—	0
Call · $9 In the money Last $8.45 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$7.55		$0.05	-0.03	118.9%	56	1.1k
Call · $10 In the money Last $7.55 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 118.9% Delta -0.03 ≈3% ITM Gamma 0.012 Theta -0.007 Vega 0.004 Open interest 1.1k Model this put
2	6	94.8%	0.974	$6.50		—	-0.065	126%	—	0
Call · $11 In the money Last $6.50 Breakeven $17.50 Implied vol 94.8% Delta 0.974 ≈97% ITM Gamma 0.015 Theta -0.004 Vega 0.004 Open interest 2 Model this call Put · $11 Last — Breakeven — Implied vol 126% Delta -0.065 ≈7% ITM Gamma 0.022 Theta -0.014 Vega 0.007 Open interest 0 Model this put
20	20	91.4%	0.949	$5.88		$0.09	-0.058	95.5%	1	1
Call · $12 In the money Last $5.88 Breakeven $17.88 Implied vol 91.4% Delta 0.949 ≈95% ITM Gamma 0.025 Theta -0.008 Vega 0.004 Open interest 20 Model this call Put · $12 Last $0.09 Breakeven $11.91 Implied vol 95.5% Delta -0.058 ≈6% ITM Gamma 0.026 Theta -0.01 Vega 0.007 Open interest 1 Model this put
2	1	—	—	$5.11		$0.20	-0.085	84.9%	4	364
Call · $13 In the money Last $5.11 Breakeven $18.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $13 Last $0.20 Breakeven $12.80 Implied vol 84.9% Delta -0.085 ≈8% ITM Gamma 0.039 Theta -0.012 Vega 0.007 Open interest 364 Model this put
102	20	65.3%	0.904	$3.40		$0.10	-0.086	61.8%	1	219
Call · $14 In the money Last $3.40 Breakeven $17.40 Implied vol 65.3% Delta 0.904 ≈90% ITM Gamma 0.056 Theta -0.009 Vega 0.007 Open interest 102 Model this call Put · $14 Last $0.10 Breakeven $13.90 Implied vol 61.8% Delta -0.086 ≈9% ITM Gamma 0.054 Theta -0.009 Vega 0.007 Open interest 219 Model this put
82	11	30.8%	0.968	$2.50		$0.10	-0.097	43.5%	20	308
Call · $15 In the money Last $2.50 Breakeven $17.50 Implied vol 30.8% Delta 0.968 ≈97% ITM Gamma 0.058 Theta -0.002 Vega 0.004 Open interest 82 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 43.5% Delta -0.097 ≈10% ITM Gamma 0.084 Theta -0.007 Vega 0.008 Open interest 308 Model this put
488	1	35%	0.817	$1.45		$0.13	-0.138	28.8%	12	376
Call · $16 In the money Last $1.45 Breakeven $17.45 Implied vol 35% Delta 0.817 ≈82% ITM Gamma 0.164 Theta -0.008 Vega 0.012 Open interest 488 Model this call Put · $16 Last $0.13 Breakeven $15.87 Implied vol 28.8% Delta -0.138 ≈14% ITM Gamma 0.165 Theta -0.006 Vega 0.012 Open interest 376 Model this put
1.1k	11	28.5%	0.619	$0.76		$0.31	-0.364	24.5%	61	556
Call · $17 In the money Last $0.76 Breakeven $17.76 Implied vol 28.5% Delta 0.619 ≈62% ITM Gamma 0.288 Theta -0.009 Vega 0.018 Open interest 1.1k Model this call Put · $17 Last $0.31 Breakeven $16.69 Implied vol 24.5% Delta -0.364 ≈36% ITM Gamma 0.33 Theta -0.008 Vega 0.018 Open interest 556 Model this put
Underlying $17.36
2.4k	171	26.5%	0.318	$0.25		$0.87	-0.717	22.2%	9	134
Call · $18 Last $0.25 Breakeven $18.25 Implied vol 26.5% Delta 0.318 ≈32% ITM Gamma 0.288 Theta -0.008 Vega 0.016 Open interest 2.4k Model this call Put · $18 In the money Last $0.87 Breakeven $17.13 Implied vol 22.2% Delta -0.717 ≈72% ITM Gamma 0.325 Theta -0.007 Vega 0.016 Open interest 134 Model this put
3.5k	12	30.5%	0.141	$0.07		$1.85	-0.852	30.9%	2	24
Call · $19 Last $0.07 Breakeven $19.07 Implied vol 30.5% Delta 0.141 ≈14% ITM Gamma 0.159 Theta -0.006 Vega 0.013 Open interest 3.5k Model this call Put · $19 In the money Last $1.85 Breakeven $17.15 Implied vol 30.9% Delta -0.852 ≈85% ITM Gamma 0.159 Theta -0.006 Vega 0.013 Open interest 24 Model this put
5.2k	16	38.1%	0.092	$0.04		$2.72	-0.92	36.2%	250	1
Call · $20 Last $0.04 Breakeven $20.04 Implied vol 38.1% Delta 0.092 ≈9% ITM Gamma 0.092 Theta -0.005 Vega 0.009 Open interest 5.2k Model this call Put · $20 In the money Last $2.72 Breakeven $17.28 Implied vol 36.2% Delta -0.92 ≈92% ITM Gamma 0.087 Theta -0.005 Vega 0.009 Open interest 1 Model this put
24	10	70%	0.18	$0.05		—	-0.98	33.3%	—	0
Call · $21 Last $0.05 Breakeven $21.05 Implied vol 70% Delta 0.18 ≈18% ITM Gamma 0.08 Theta -0.016 Vega 0.014 Open interest 24 Model this call Put · $21 In the money Last — Breakeven — Implied vol 33.3% Delta -0.98 ≈98% ITM Gamma 0.029 Theta -0.001 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.982	40.9%	—	0
Call · $22 Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22 In the money Last — Breakeven — Implied vol 40.9% Delta -0.982 ≈98% ITM Gamma 0.023 Theta -0.001 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	48.1%	—	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last — Breakeven — Implied vol 48.1% Delta -0.983 ≈98% ITM Gamma 0.019 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.984	54.9%	—	0
Call · $24 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last — Breakeven — Implied vol 54.9% Delta -0.984 ≈98% ITM Gamma 0.016 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$7.16	-0.985	61.4%	1	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last $7.16 Breakeven $17.84 Implied vol 61.4% Delta -0.985 ≈98% ITM Gamma 0.014 Theta -0.002 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	67.4%	—	0
Call · $26 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Last — Breakeven — Implied vol 67.4% Delta -0.985 ≈99% ITM Gamma 0.013 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	72.9%	—	0
Call · $27 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Last — Breakeven — Implied vol 72.9% Delta -0.986 ≈99% ITM Gamma 0.012 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.986	78.3%	—	0
Call · $28 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Last — Breakeven — Implied vol 78.3% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	83.4%	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 83.4% Delta -0.987 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.987	88.4%	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol 88.4% Delta -0.987 ≈99% ITM Gamma 0.009 Theta -0.002 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 49196 CUSIP 446150104 13F (30d) 316 filings 314 filers Visit website Investor relations