HBAN · Huntington Bancshares Inc /Md/ · Options Chain

Track HBAN — free

$16.63 -0.14 (-0.81%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$34.01B

2.03B

Options Chain

Underlying $16.63 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 48 unknown

Put / call OI

1.04

Balanced positioning

Open interest

16,692

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$1.38 above spot

ATM implied vol

28.9%

market's expected move

Open interest by strike · near the money

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Dec 18 100d Jan 15 128d Apr 16 219d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.40	$12.10	—		—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:26:02.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 18:05:18.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$11.10	—		—	$0.00	$0.25	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:25:27.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-09 18:23:20.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$10.10	—		—	$0.00	$0.20	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:26:08.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-09 17:46:52.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$9.10	—		—	$0.00	$0.20	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:24:28.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-09 18:06:52.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$8.10	—		—	$0.00	$0.20	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:21:44.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-09 17:57:21.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$7.10	—		$0.30	$0.00	$0.05	—	—	1	1
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:24:06.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 13:31:35.427 UTC Last $0.30 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$5.40	$6.10	—		—	$0.00	$0.05	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:22:19.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-09 13:51:09.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.40	$5.10	$5.00		—	$0.00	$0.05	—	—	—	—
Call · $12 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 18:24:03.058 UTC Last $5.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-09 13:30:01.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	117.4%	0.924	$3.40	$4.10	—		—	$0.00	$0.25	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:19:25.173 UTC Last — Breakeven — Implied vol 117.4% Delta 0.924 ≈92% ITM Gamma 0.047 Theta -0.026 Vega 0.004 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-09 17:57:21.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	89.3%	0.904	$2.40	$3.10	$2.90		$0.10	$0.00	$0.10	—	—	1	1
Call · $14 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:26:33.346 UTC Last $2.90 Breakeven $16.90 Implied vol 89.3% Delta 0.904 ≈90% ITM Gamma 0.073 Theta -0.023 Vega 0.005 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $14 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 18:06:52.447 UTC Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	45.4%	0.932	$1.30	$2.05	—		$0.04	$0.00	$0.05	—	—	1	116
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:24:59.469 UTC Last — Breakeven — Implied vol 45.4% Delta 0.932 ≈93% ITM Gamma 0.111 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:36:03.544 UTC Last $0.04 Breakeven $14.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 4, 2026 Model this put
56	34	39.4%	0.747	$0.65	$0.95	$0.88		$0.14	$0.10	$0.20	-0.246	38.1%	19	386
Call · $16 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:24:53.254 UTC Last $0.88 Breakeven $16.88 Implied vol 39.4% Delta 0.747 ≈75% ITM Gamma 0.311 Theta -0.019 Vega 0.008 Open interest 56 OI effective date Sep 4, 2026 Model this call Put · $16 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:25:15.493 UTC Last $0.14 Breakeven $15.86 Implied vol 38.1% Delta -0.246 ≈25% ITM Gamma 0.317 Theta -0.017 Vega 0.008 Open interest 386 OI effective date Sep 4, 2026 Model this put
Underlying $16.63
921	41	25.4%	0.303	$0.10	$0.15	$0.13		$0.64	$0.30	$0.80	-0.654	32.3%	2	4.9k
Call · $17 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:25:15.522 UTC Last $0.13 Breakeven $17.13 Implied vol 25.4% Delta 0.303 ≈30% ITM Gamma 0.527 Theta -0.013 Vega 0.009 Open interest 921 OI effective date Sep 4, 2026 Model this call Put · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:18:13.648 UTC Last $0.64 Breakeven $16.36 Implied vol 32.3% Delta -0.654 ≈65% ITM Gamma 0.437 Theta -0.016 Vega 0.01 Open interest 4.9k OI effective date Sep 4, 2026 Model this put
6.5k	5	—	—	$0.00	$0.05	$0.05		$1.25	$1.10	$1.85	-0.829	50.5%	3k	3.1k
Call · $18 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 18:17:53.648 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.5k OI effective date Sep 4, 2026 Model this call Put · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 18:17:43.398 UTC Last $1.25 Breakeven $16.75 Implied vol 50.5% Delta -0.829 ≈83% ITM Gamma 0.193 Theta -0.017 Vega 0.007 Open interest 3.1k OI effective date Sep 4, 2026 Model this put
387	1	—	—	$0.00	$0.05	$0.05		$1.98	$2.00	$2.90	-0.887	67%	1	1
Call · $19 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 16:47:17.112 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 387 OI effective date Sep 4, 2026 Model this call Put · $19 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 18:24:55.960 UTC Last $1.98 Breakeven $17.02 Implied vol 67% Delta -0.887 ≈89% ITM Gamma 0.11 Theta -0.017 Vega 0.005 Open interest 1 OI effective date Sep 4, 2026 Model this put
251	1	—	—	$0.00	$0.15	$0.03		$2.91	$3.00	$3.90	-0.905	84.9%	1	1
Call · $20 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 13:30:01.890 UTC Last $0.03 Breakeven $20.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 4, 2026 Model this call Put · $20 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 18:20:10.514 UTC Last $2.91 Breakeven $17.09 Implied vol 84.9% Delta -0.905 ≈91% ITM Gamma 0.076 Theta -0.019 Vega 0.004 Open interest 1 OI effective date Sep 4, 2026 Model this put
40	30	—	—	$0.00	$0.25	$0.08		—	$4.00	$4.90	-0.917	101.2%	—	—
Call · $21 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 18:24:08.153 UTC Last $0.08 Breakeven $21.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:25:56.091 UTC Last — Breakeven — Implied vol 101.2% Delta -0.917 ≈92% ITM Gamma 0.058 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$5.00	$5.90	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-09 17:57:21.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:25:01.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.80	$20.20	—		—	$0.00	$0.75	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.00	$6.90	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-09 18:06:52.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:24:03.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$7.00	$7.90	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-09 17:47:16.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:26:14.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$17.60	—		—	$8.00	$8.90	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:26:22.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$9.00	$9.90	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-09 17:57:21.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:25:13.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.20	$12.60	—		—	$0.00	$0.75	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 18:17:43.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	—	—	—	$1.05	$2.25	—		—	$0.10	$1.85	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 18:17:43.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:00:37.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	—	—	—	$0.00	$0.75	—		—	$3.10	$4.90	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:57:21.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.20	$9.90	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-09 18:00:05.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.90	$15.30	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-09 18:00:05.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.90	$20.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-09 18:00:05.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.60	$25.60	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-09 18:00:05.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 17:46:51.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 9, 2026; 48 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 49196 CUSIP 446150104 13F (30d) 532 filings 523 filers Visit website Investor relations