HCAT · Health Catalyst, Inc.

Track HCAT — free

$1.85 +0.10 (+5.71%) At close · Aug 14

Market Cap

$139.22M

75.26M

Options Chain

Underlying $1.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Aug 7, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.85
240	14	421.6%	0.381	$0.05		—	—	—	—	0
Call · $2.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $2.55 Implied vol 421.6% Delta 0.381 ≈38% ITM Gamma 0.391 Theta -0.033 Vega 0.001 Open interest 240 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.999	277.8%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 277.8% Delta -0.999 ≈100% ITM Gamma 0.01 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1636422 CUSIP 42225T107 13F (30d) 127 filings 125 filers Visit website Investor relations