HCM · HUTCHMED (China) Ltd

Track HCM — free

$12.20 +0.04 (+0.33%) At close · Aug 14

Market Cap

$2.12B

173.81M

Options Chain

Underlying $12.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Dec 24, 2025–Aug 3, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.02	—	—	8	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	14	14
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
5	3	247.5%	0.97	$3.90		—	—	—	—	0
Call · $7.5 In the money Snapshot session Aug 3, 2026 Last $3.90 Breakeven $11.40 Implied vol 247.5% Delta 0.97 ≈97% ITM Gamma 0.02 Theta -0.026 Vega 0.001 Open interest 5 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	261%	0.794	$1.40		$0.80	-0.203	256.2%	1	1
Call · $10 In the money Snapshot session Jul 21, 2026 Last $1.40 Breakeven $11.40 Implied vol 261% Delta 0.794 ≈79% ITM Gamma 0.079 Theta -0.111 Vega 0.004 Open interest 1 Model this call Put · $10 Snapshot session Jun 17, 2026 Last $0.80 Breakeven $9.20 Implied vol 256.2% Delta -0.203 ≈20% ITM Gamma 0.08 Theta -0.107 Vega 0.004 Open interest 1 Model this put
Underlying $12.20
5	4	116.5%	0.456	$0.10		$2.50	-0.424	421.1%	5	18
Call · $12.5 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $12.60 Implied vol 116.5% Delta 0.456 ≈46% ITM Gamma 0.246 Theta -0.069 Vega 0.006 Open interest 5 Model this call Put · $12.5 In the money Snapshot session Jun 17, 2026 Last $2.50 Breakeven $10.00 Implied vol 421.1% Delta -0.424 ≈42% ITM Gamma 0.068 Theta -0.245 Vega 0.005 Open interest 18 Model this put
22	1	227.2%	0.252	$0.26		$1.80	—	—	5	6
Call · $15 Snapshot session May 28, 2026 Last $0.26 Breakeven $15.26 Implied vol 227.2% Delta 0.252 ≈25% ITM Gamma 0.102 Theta -0.108 Vega 0.004 Open interest 22 Model this call Put · $15 In the money Snapshot session Feb 23, 2026 Last $1.80 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	312.1%	0.202	$1.15		$4.60	-0.916	214.2%	1	1
Call · $17.5 Snapshot session Jan 8, 2026 Last $1.15 Breakeven $18.65 Implied vol 312.1% Delta 0.202 ≈20% ITM Gamma 0.065 Theta -0.13 Vega 0.004 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Dec 29, 2025 Last $4.60 Breakeven $12.90 Implied vol 214.2% Delta -0.916 ≈92% ITM Gamma 0.053 Theta -0.048 Vega 0.002 Open interest 1 Model this put
5	5	786.8%	0.462	$0.85		—	-0.957	239.3%	—	0
Call · $20 Snapshot session Jan 7, 2026 Last $0.85 Breakeven $20.85 Implied vol 786.8% Delta 0.462 ≈46% ITM Gamma 0.036 Theta -0.461 Vega 0.006 Open interest 5 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239.3% Delta -0.957 ≈96% ITM Gamma 0.028 Theta -0.031 Vega 0.002 Open interest 0 Model this put
0	—	425.7%	0.155	—		—	-0.962	282.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 425.7% Delta 0.155 ≈16% ITM Gamma 0.04 Theta -0.149 Vega 0.003 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.1% Delta -0.962 ≈96% ITM Gamma 0.022 Theta -0.033 Vega 0.001 Open interest 0 Model this put
1	1	472.3%	0.145	$0.35		—	-0.965	318.4%	—	0
Call · $25 Snapshot session Dec 24, 2025 Last $0.35 Breakeven $25.35 Implied vol 472.3% Delta 0.145 ≈14% ITM Gamma 0.034 Theta -0.157 Vega 0.003 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.4% Delta -0.965 ≈97% ITM Gamma 0.018 Theta -0.034 Vega 0.001 Open interest 0 Model this put
0	—	553.8%	0.131	—		—	-0.97	381.5%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 553.8% Delta 0.131 ≈13% ITM Gamma 0.028 Theta -0.174 Vega 0.004 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 381.5% Delta -0.97 ≈97% ITM Gamma 0.013 Theta -0.036 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 24, 2025–Aug 3, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1648257 CUSIP 44842L103 13F (30d) 54 filings 54 filers Visit website Investor relations