Skip to main content
Equibles
HD logo

HD · Home Depot, Inc.

Track HD — free

Use HD with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about HD

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$338.86 -2.84 (-0.83%) At close · Aug 14
Market Cap
$337.88B
Shares
997.12M

Options Chain

Underlying $338.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 144 contracts · mixed snapshot sessions · Feb 9, 2026–Aug 14, 2026; 12 unknown
Put / call OI
—
dated and unknown snapshot sessions
Open interest
—
dated and unknown snapshot sessions
Volume
—
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Last Strike Last Δ IV Vol OI
1 72 — — $138.28 $0.01 -0.003 175.4% 8 215
2 1 — — $138.40 $0.01 -0.003 160.8% 6 115
1 1 — — $131.75 $0.01 -0.003 156.9% 5 118
0 — — — — $0.03 -0.003 148.6% 7 120
0 — — — — $0.01 -0.003 141.2% 7 63
1 1 — — $96.37 $0.01 -0.003 131.5% 3 108
0 — — — — $0.04 -0.007 136.3% 8 45
11 1 — — $102.03 $0.03 -0.008 130.7% 4 168
3 1 — — $101.95 $0.05 -0.008 124.5% 29 240
20 1 — — $87.30 $0.03 -0.004 106% 28 224
14 1 — — $75.53 $0.05 -0.005 100.2% 14 92
18 3 — — $86.90 $0.08 -0.014 109.9% 8 124
11 1 — — $66.10 $0.01 -0.004 85.6% 28 275
12 1 — — $69.18 $0.02 -0.009 88.8% 15 1k
64 1 — — $67.48 $0.03 -0.002 67.4% 3 311
52 1 — — $77.80 $0.02 -0.005 67% 12 365
12 4 — — $64.85 $0.03 -0.013 70.6% 101 632
36 2 — — $51.94 $0.03 -0.004 54.2% 153 565
48 2 — — $44.83 $0.06 -0.017 58.9% 45 1.2k
210 1 — — $45.28 $0.15 -0.016 51.3% 148 812
83 1 — — $43.50 $0.19 -0.027 49.5% 211 392
0 4 39.5% 0.987 $31.15 $0.28 -0.035 48.6% 7 10
214 5 41.8% 0.973 $30.05 $0.37 -0.051 49.1% 183 1.3k
1 2 37.4% 0.974 $24.64 $0.52 -0.059 47% 13 69
206 2 36.8% 0.963 $25.60 $0.72 -0.085 47.9% 272 678
1 1 43.8% 0.909 $25.86 $0.96 -0.107 47.5% 78 157
200 2 42.5% 0.888 $19.95 $1.24 -0.13 46.6% 301 984
4 1 44.2% 0.844 $33.15 $1.69 -0.176 48.4% 17 137
428 6 42.3% 0.814 $16.20 $2.12 -0.207 46.9% 221 1.5k
17 1 42.8% 0.768 $28.55 $2.95 -0.251 46.9% 24 251
852 553 44.5% 0.709 $13.00 $3.45 -0.296 46% 480 1.4k
49 5 48.6% 0.647 $11.60 $4.67 -0.352 48.2% 71 249
407 36 43.6% 0.602 $8.75 $5.42 -0.403 46.6% 180 1.6k
70 48 46.7% 0.542 $7.85 $6.77 -0.459 48.3% 265 174
739 252 45.1% 0.485 $6.50 $8.10 -0.512 48.3% 799 1.4k
171 93 45.8% 0.43 $5.41 $9.50 -0.559 51.5% 3 260
1.1k 167 46.1% 0.376 $4.48 $10.97 -0.62 47.4% 22 765
80 223 45.5% 0.324 $3.65 $13.08 -0.666 48.1% 4 47
1.8k 855 45.8% 0.277 $3.00 $14.09 -0.703 50.2% 10 545
143 51 45.5% 0.229 $2.45 $14.45 -0.743 51% 4 10
2k 293 45.7% 0.193 $1.80 $18.33 -0.774 52.6% 41 659
161 30 46.1% 0.16 $1.50 $18.44 -0.827 48.4% 20 12
2.4k 218 48.7% 0.14 $1.27 $22.54 -0.834 53.3% 12 750
157 25 46.9% 0.108 $0.91 $24.85 -0.862 53.7% 3 20
1.3k 223 46.8% 0.084 $0.76 $27.36 -0.87 56.7% 2 67
346 8 52% 0.089 $0.60 — -0.889 56.9% — 0
2.1k 147 48.2% 0.057 $0.50 $19.64 -0.9 58.8% 2 100
16 47 50.5% 0.052 $0.47 — -0.906 61.8% — 0
1.4k 94 50.1% 0.038 $0.31 $43.18 -0.921 62.3% 1 50
13 4 56% 0.047 $0.40 — -0.924 65.6% — 0
1.5k 468 53.1% 0.029 $0.20 $41.33 -0.926 69.2% 2 66
952 38 53.3% 0.018 $0.13 $45.45 -0.948 67.7% 2 4
974 54 58.3% 0.017 $0.09 $40.69 -0.944 76% 8 8
388 80 63.1% 0.017 $0.05 $69.15 -0.947 81.4% 7 9
1.4k 8 53.7% 0.003 $0.04 $70.00 -0.946 88.4% 4 0
137 1 60.2% 0.004 $0.02 $97.05 -0.957 89.5% 21 0
373 2 88.7% 0.031 $0.18 $64.43 -0.954 97% 1 0
113 1 77.3% 0.011 $0.10 $106.40 -0.954 103.2% 10 0
448 18 89.8% 0.019 $0.62 $122.09 -0.959 106.5% 1 0
116 1 80.6% 0.007 $0.13 $52.61 -0.975 100.1% 3 0
427 3 86.5% 0.008 $0.03 $82.20 -0.965 114.6% 1 0
175 19 77.7% 0.002 $0.02 $116.70 -0.963 121.2% 1 0
837 10 91.7% 0.006 $0.13 $128.60 -0.98 110.5% 10 0
181 21 82.7% 0.002 $0.12 — -0.962 132.4% — 0
225 34 98.9% 0.006 $0.13 — -0.961 138.2% — 0
92 7 102.4% 0.006 $0.13 $115.70 -0.966 139.3% 1 0
341 10 106.5% 0.006 $0.02 $82.85 -0.965 144.3% 2 0
470 22 109.4% 0.004 $0.07 — -0.967 152% — 0
212 33 120.6% 0.005 $0.03 — -0.97 157.4% — 0
161 13 128.1% 0.006 $0.03 — -0.969 168% — 0
164 4 128.1% 0.004 $0.04 — -0.972 172% — 0
124 25 132.6% 0.002 $0.07 $171.90 -0.971 189.2% 1 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 9, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 72" for the wings.

Key facts CIK 354950 CUSIP 437076102 13F (30d) 3367 filings 3284 filers Visit website

Report a Problem

Category
Description
Email (optional, for follow-up)