HDB · Hdfc Bank Ltd · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.60 | $9.20 | — | — | $0.00 | $0.20 | — | — | — | — | |
| 128 | 260 | — | — | $4.90 | $6.70 | $5.68 | — | $0.00 | $1.00 | — | — | — | — | |
| 27 | 1 | 132.2% | 0.869 | $1.60 | $4.20 | $3.20 | $0.05 | $0.00 | $0.10 | — | — | 1 | 40 | |
| 927 | 4 | 59.5% | 0.58 | $0.40 | $0.80 | $0.55 | $0.25 | $0.05 | $0.35 | -0.381 | 36% | 5 | 533 | |
| 5.7k | 809 | — | — | $0.00 | $0.15 | $0.06 | $1.66 | $0.90 | $3.70 | -0.97 | 55.4% | 11 | 69 | |
| 31 | 1 | — | — | $0.00 | $0.25 | $0.11 | $3.89 | $3.30 | $5.90 | — | — | 3 | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.40 | $8.70 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.00 | — | — | $8.50 | $10.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.10 | — | — | $10.60 | $13.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.75 | — | — | $13.60 | $16.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 15, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.