HDSN · Hudson Technologies Inc /Ny · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $3.90 | $5.10 | $3.70 | $0.03 | $0.00 | $0.05 | — | — | 1 | 1 | |
| — | — | — | — | $2.90 | $4.10 | — | $0.05 | $0.00 | $0.75 | — | — | 4 | 4 | |
| 1 | 2 | — | — | $2.00 | $3.10 | $2.25 | $0.05 | $0.00 | $0.75 | — | — | 2 | 2 | |
| 1 | 2 | — | — | $1.10 | $2.15 | $1.45 | $0.10 | $0.00 | $0.75 | — | — | 2 | — | |
| 46 | 10 | 101.5% | 0.778 | $0.25 | $0.80 | $0.41 | $0.05 | $0.00 | $0.20 | — | — | 1 | 71 | |
| 371 | 6 | — | — | $0.00 | $0.05 | $0.03 | $0.87 | $0.20 | $0.95 | -0.92 | 58.4% | 5 | 53 | |
| 105 | 3 | — | — | $0.00 | $0.05 | $0.10 | $1.65 | $1.15 | $2.35 | — | — | 2 | 1 | |
| 14 | 10 | — | — | $0.00 | $0.75 | $0.09 | — | $2.00 | $3.20 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | — | $2.90 | $4.40 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $4.00 | $5.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $4.90 | $6.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $5.80 | $7.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.