HELE · Helen Of Troy Ltd

Track HELE — free Ask ALVIS about HELE

$28.85 +0.58 (+2.05%) At close · Jul 28

Market Cap

$671.98M

23.29M

Options Chain

15-min delayed Underlying $28.85 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

1.71

Put-heavy positioning

Open interest

5,688

contracts outstanding

Volume

273

traded today

Max pain

$25.00

$3.85 below spot

ATM implied vol

58.6%

market's expected move

Open interest by strike

Calls Puts

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Jan 15 170d Feb 19 205d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	—	382.4%	0.97	—		$0.10	—	—	1	7
Call · $7.5 In the money Last — Breakeven — Implied vol 382.4% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.041 Vega 0.006 Open interest 10 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
10	20	304.2%	0.961	$9.20		$0.02	-0.012	209.5%	3	88
Call · $10 In the money Last $9.20 Breakeven $19.20 Implied vol 304.2% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.041 Vega 0.007 Open interest 10 Model this call Put · $10 Last $0.02 Breakeven $9.98 Implied vol 209.5% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest 88 Model this put
11	2	245.3%	0.951	$12.30		$0.10	-0.021	184.7%	6	245
Call · $12.5 In the money Last $12.30 Breakeven $24.80 Implied vol 245.3% Delta 0.951 ≈95% ITM Gamma 0.006 Theta -0.04 Vega 0.008 Open interest 11 Model this call Put · $12.5 Last $0.10 Breakeven $12.40 Implied vol 184.7% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.014 Vega 0.005 Open interest 245 Model this put
18	6	215%	0.93	$11.20		$0.05	-0.026	147.6%	1	182
Call · $15 In the money Last $11.20 Breakeven $26.20 Implied vol 215% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.047 Vega 0.009 Open interest 18 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol 147.6% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.014 Vega 0.005 Open interest 182 Model this put
61	10	182.4%	0.907	$10.90		$0.05	-0.023	107.6%	100	705
Call · $17.5 In the money Last $10.90 Breakeven $28.40 Implied vol 182.4% Delta 0.907 ≈91% ITM Gamma 0.013 Theta -0.05 Vega 0.015 Open interest 61 Model this call Put · $17.5 Last $0.05 Breakeven $17.45 Implied vol 107.6% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.009 Vega 0.006 Open interest 705 Model this put
269	3	101.4%	0.941	$8.57		$0.10	-0.036	85.5%	40	1k
Call · $20 In the money Last $8.57 Breakeven $28.57 Implied vol 101.4% Delta 0.941 ≈94% ITM Gamma 0.016 Theta -0.021 Vega 0.011 Open interest 269 Model this call Put · $20 Last $0.10 Breakeven $19.90 Implied vol 85.5% Delta -0.036 ≈4% ITM Gamma 0.013 Theta -0.01 Vega 0.006 Open interest 1k Model this put
174	3	102.2%	0.861	$6.77		$0.15	-0.087	77.3%	12	212
Call · $22.5 In the money Last $6.77 Breakeven $29.27 Implied vol 102.2% Delta 0.861 ≈86% ITM Gamma 0.03 Theta -0.037 Vega 0.017 Open interest 174 Model this call Put · $22.5 Last $0.15 Breakeven $22.35 Implied vol 77.3% Delta -0.087 ≈9% ITM Gamma 0.028 Theta -0.019 Vega 0.011 Open interest 212 Model this put
441	4	57.6%	0.851	$4.45		$0.55	-0.168	63.1%	5	194
Call · $25 In the money Last $4.45 Breakeven $29.45 Implied vol 57.6% Delta 0.851 ≈85% ITM Gamma 0.055 Theta -0.023 Vega 0.018 Open interest 441 Model this call Put · $25 Last $0.55 Breakeven $24.45 Implied vol 63.1% Delta -0.168 ≈17% ITM Gamma 0.055 Theta -0.024 Vega 0.018 Open interest 194 Model this put
Underlying $28.85
756	46	58.1%	0.42	$1.50		$2.75	-0.58	59.1%	1	734
Call · $30 Last $1.50 Breakeven $31.50 Implied vol 58.1% Delta 0.42 ≈42% ITM Gamma 0.093 Theta -0.037 Vega 0.03 Open interest 756 Model this call Put · $30 In the money Last $2.75 Breakeven $27.25 Implied vol 59.1% Delta -0.58 ≈58% ITM Gamma 0.093 Theta -0.035 Vega 0.029 Open interest 734 Model this put
228	7	62.9%	0.127	$0.35		$8.00	—	—	1	212
Call · $35 Last $0.35 Breakeven $35.35 Implied vol 62.9% Delta 0.127 ≈13% ITM Gamma 0.045 Theta -0.021 Vega 0.014 Open interest 228 Model this call Put · $35 In the money Last $8.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 Model this put
118	2	82.4%	0.07	$0.06		—	—	—	—	0
Call · $40 Last $0.06 Breakeven $40.06 Implied vol 82.4% Delta 0.07 ≈7% ITM Gamma 0.022 Theta -0.017 Vega 0.009 Open interest 118 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 916789 CUSIP G4388N106 13F (30d) 57 filings 36 filers Visit website Investor relations