HELE · Helen Of Troy Ltd · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 7 | 7 | — | — | $10.60 | $14.00 | $14.07 | — | $0.00 | $0.25 | — | — | — | — | |
| — | — | — | — | $8.10 | $11.50 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $5.60 | $8.90 | — | $0.05 | $0.00 | $0.45 | — | — | 11 | 34 | |
| — | — | — | — | $3.20 | $6.50 | — | $0.04 | $0.00 | $1.75 | — | — | 15 | 68 | |
| 3 | 1 | 109.1% | 0.731 | $0.95 | $3.90 | $4.03 | $0.32 | $0.10 | $1.75 | -0.304 | 139.3% | 2 | 38 | |
| 128 | 2 | — | — | $0.00 | $1.00 | $0.55 | $2.73 | $1.75 | $4.40 | — | — | 1 | 500 | |
| 316 | 3 | — | — | $0.00 | $0.05 | $0.01 | — | $6.70 | $9.40 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.75 | $0.10 | — | $11.70 | $14.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 9, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.