HIMX · Himax Technologies, Inc. · Options Chain

Track HIMX — free

$14.73 +0.95 (+6.89%) At close · Sep 11

Rebalance outlook locked

Market Cap

$2.57B

174.43M

Options Chain

Underlying $14.73 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 70 contracts · mixed daily-bar sessions · May 5, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

39,503

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.00

$2.73 below spot

ATM implied vol

91%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Jan 15 124d Mar 19 187d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
21	44	—	—	$12.30	$14.50	$12.34		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $12.34 Breakeven $13.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:37:24.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$11.40	$13.30	$12.07		$0.04	$0.00	$0.05	—	—	1	1
Call · $2 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $12.07 Breakeven $14.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Jun 30, 2026 Quote as of 2026-09-11 13:37:24.122 UTC Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	8	—	—	$10.40	$12.60	$10.80		$0.03	$0.00	$0.05	—	—	3	13
Call · $3 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $10.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 13:37:24.121 UTC Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.40	$11.70	—		$0.05	$0.00	$0.05	—	—	1	57
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session May 5, 2026 Quote as of 2026-09-11 13:37:24.121 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this put
—	395	—	—	$8.50	$10.70	$9.10		$0.15	$0.00	$0.95	—	—	1	47
Call · $5 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $9.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
—	30	—	—	$7.20	$10.30	$8.10		$0.09	$0.00	$0.95	—	—	2	122
Call · $6 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $8.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $0.09 Breakeven $5.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 10, 2026 Model this put
14	4	—	—	$7.20	$8.70	$7.45		$0.08	$0.00	$0.75	—	—	5	1.9k
Call · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $7.45 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $7 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $0.08 Breakeven $6.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 10, 2026 Model this put
168	1	—	—	$5.40	$7.70	$5.39		$0.15	$0.00	$1.00	—	—	15	494
Call · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:45.114 UTC Last $5.39 Breakeven $13.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 168 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $0.15 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 494 OI effective date Sep 10, 2026 Model this put
247	2	—	—	$4.30	$6.60	$5.51		$0.05	$0.00	$0.20	—	—	15	302
Call · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $5.51 Breakeven $14.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 247 OI effective date Sep 10, 2026 Model this call Put · $9 Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 14:56:12.024 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 302 OI effective date Sep 10, 2026 Model this put
830	1	—	—	$4.10	$5.00	$4.10		$0.02	$0.00	$0.50	—	—	8	290
Call · $10 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.968 UTC Last $4.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 830 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:11.368 UTC Last $0.02 Breakeven $9.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 10, 2026 Model this put
1.2k	14	—	—	$3.00	$4.00	$3.90		$0.05	$0.00	$0.35	—	—	20	903
Call · $11 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $3.90 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:26.935 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 903 OI effective date Sep 10, 2026 Model this put
2.6k	6	—	—	$2.50	$2.80	$1.66		$0.05	$0.00	$0.15	—	—	3	1.4k
Call · $12 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $1.66 Breakeven $13.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:33.204 UTC Last $0.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this put
714	6	—	—	$0.85	$2.45	$1.85		$0.05	$0.00	$0.10	—	—	15	844
Call · $13 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $1.85 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 714 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:04.556 UTC Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 844 OI effective date Sep 10, 2026 Model this put
712	62	64.2%	0.783	$0.75	$1.15	$0.95		$0.20	$0.00	$0.30	—	—	15	823
Call · $14 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.967 UTC Last $0.95 Breakeven $14.95 Implied vol 64.2% Delta 0.783 ≈78% ITM Gamma 0.264 Theta -0.034 Vega 0.005 Open interest 712 OI effective date Sep 10, 2026 Model this call Put · $14 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.315 UTC Last $0.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 823 OI effective date Sep 10, 2026 Model this put
Underlying $14.73
3.4k	93	70.5%	0.454	$0.35	$0.45	$0.35		$1.20	$0.30	$1.45	-0.513	111.5%	12	752
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $0.35 Breakeven $15.35 Implied vol 70.5% Delta 0.454 ≈45% ITM Gamma 0.325 Theta -0.049 Vega 0.007 Open interest 3.4k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.927 UTC Last $1.20 Breakeven $13.80 Implied vol 111.5% Delta -0.513 ≈51% ITM Gamma 0.206 Theta -0.076 Vega 0.007 Open interest 752 OI effective date Sep 10, 2026 Model this put
3.1k	69	71.9%	0.19	$0.10	$0.15	$0.16		$1.57	$0.65	$1.95	-0.824	68.2%	2	523
Call · $16 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:35.832 UTC Last $0.16 Breakeven $16.16 Implied vol 71.9% Delta 0.19 ≈19% ITM Gamma 0.218 Theta -0.034 Vega 0.005 Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.999 UTC Last $1.57 Breakeven $14.43 Implied vol 68.2% Delta -0.824 ≈82% ITM Gamma 0.219 Theta -0.029 Vega 0.005 Open interest 523 OI effective date Sep 10, 2026 Model this put
1.6k	52	—	—	$0.00	$0.10	$0.01		$3.02	$1.70	$4.20	-0.658	219.9%	2	78
Call · $17 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.903 UTC Last $0.01 Breakeven $17.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.929 UTC Last $3.02 Breakeven $13.98 Implied vol 219.9% Delta -0.658 ≈66% ITM Gamma 0.096 Theta -0.139 Vega 0.006 Open interest 78 OI effective date Sep 10, 2026 Model this put
446	2	—	—	$0.00	$0.10	$0.05		$4.25	$2.55	$4.60	—	—	77	413
Call · $18 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:29.211 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.927 UTC Last $4.25 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 10, 2026 Model this put
1.1k	1	—	—	$0.00	$0.15	$0.35		$5.49	$3.50	$5.70	—	—	2	2
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.995 UTC Last $0.35 Breakeven $19.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $19 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $5.49 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1.5k	100	—	—	$0.00	$0.05	$0.01		$6.74	$4.50	$6.70	—	—	1	65
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.201 UTC Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.944 UTC Last $6.74 Breakeven $13.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this put
645	1	—	—	$0.00	$0.25	$0.05		$7.90	$5.50	$7.40	—	—	1	1
Call · $21 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.559 UTC Last $0.05 Breakeven $21.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 645 OI effective date Sep 10, 2026 Model this call Put · $21 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-11 19:59:59.876 UTC Last $7.90 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2k	20	—	—	$0.00	$0.05	$0.05		$8.35	$6.10	$9.30	—	—	1	—
Call · $22 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 18:06:27.695 UTC Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $22 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.963 UTC Last $8.35 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
576	2	—	—	$0.00	$0.05	$0.03		$9.05	$7.10	$9.70	—	—	1	8
Call · $23 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:30:22.302 UTC Last $0.03 Breakeven $23.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 576 OI effective date Sep 10, 2026 Model this call Put · $23 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $9.05 Breakeven $13.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
797	1	—	—	$0.00	$0.05	$0.05		$10.31	$8.10	$10.80	—	—	1	8
Call · $24 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 13:59:46.172 UTC Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 797 OI effective date Sep 10, 2026 Model this call Put · $24 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $10.31 Breakeven $13.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
3.1k	104	—	—	$0.00	$0.05	$0.05		$10.50	$9.50	$11.80	—	—	4	—
Call · $25 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 14:27:01.990 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-11 19:59:59.982 UTC Last $10.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
721	9	—	—	$0.00	$0.35	$0.05		$12.30	$10.70	$13.30	—	—	1	—
Call · $26 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:34.565 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 721 OI effective date Sep 10, 2026 Model this call Put · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $12.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
648	5	—	—	$0.00	$0.35	$0.06		$13.45	$11.70	$14.30	—	—	1	—
Call · $27 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:35.176 UTC Last $0.06 Breakeven $27.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 648 OI effective date Sep 10, 2026 Model this call Put · $27 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.997 UTC Last $13.45 Breakeven $13.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
685	9	—	—	$0.00	$0.10	$0.05		—	$12.70	$14.70	—	—	—	—
Call · $28 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 14:56:10.989 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 685 OI effective date Sep 10, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
67	1	—	—	$0.00	$0.35	$0.05		$16.60	$13.50	$15.80	—	—	2	—
Call · $29 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $0.05 Breakeven $29.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 10, 2026 Model this call Put · $29 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:55:09.221 UTC Last $16.60 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.2k	5	—	—	$0.00	$0.05	$0.03		$16.75	$14.70	$17.30	—	—	1	3
Call · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:58:30.190 UTC Last $0.03 Breakeven $30.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 10, 2026 Model this call Put · $30 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.876 UTC Last $16.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
341	1	—	—	$0.00	$0.35	$0.09		$17.60	$15.70	$17.80	—	—	1	—
Call · $31 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:59:37.385 UTC Last $0.09 Breakeven $31.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 341 OI effective date Sep 10, 2026 Model this call Put · $31 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.876 UTC Last $17.60 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
84	1	—	—	$0.00	$0.20	$0.09		—	$16.70	$19.10	—	—	—	—
Call · $32 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 19:58:46.258 UTC Last $0.09 Breakeven $32.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
234	100	—	—	$0.00	$0.35	$0.38		—	$17.70	$20.30	—	—	—	—
Call · $33 Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $0.38 Breakeven $33.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	24	—	—	$0.00	$0.65	$0.03		—	$18.70	$20.90	—	—	—	—
Call · $34 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.926 UTC Last $0.03 Breakeven $34.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
625	1	—	—	$0.00	$0.05	$0.05		—	$19.70	$22.30	—	—	—	—
Call · $35 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 17:42:43.673 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 625 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 5, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1342338 CUSIP 43289P106 13F (30d) 52 filings 52 filers Visit website Investor relations