HIMX · Himax Technologies, Inc.

Track HIMX — free Ask ALVIS about HIMX

$11.56 -0.42 (-3.51%)

Market Cap

$2.09B

174.43M

Options Chain

15-min delayed Underlying $11.56 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 38 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

17,387

contracts outstanding

Volume

207

traded today

Max pain

$15.00

$3.44 above spot

ATM implied vol

114.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Jan 15 170d Mar 19 233d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	194.5%	0.901	—		—	—	—	—	0
Call · $7 In the money Last — Breakeven — Implied vol 194.5% Delta 0.901 ≈90% ITM Gamma 0.03 Theta -0.021 Vega 0.006 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	170%	0.862	—		$0.15	-0.111	144.9%	10	54
Call · $8 In the money Last — Breakeven — Implied vol 170% Delta 0.862 ≈86% ITM Gamma 0.044 Theta -0.024 Vega 0.006 Open interest 0 Model this call Put · $8 Last $0.15 Breakeven $7.85 Implied vol 144.9% Delta -0.111 ≈11% ITM Gamma 0.045 Theta -0.017 Vega 0.006 Open interest 54 Model this put
6	6	152.3%	0.808	$3.71		$0.25	-0.142	110.5%	8	139
Call · $9 In the money Last $3.71 Breakeven $12.71 Implied vol 152.3% Delta 0.808 ≈81% ITM Gamma 0.061 Theta -0.027 Vega 0.009 Open interest 6 Model this call Put · $9 Last $0.25 Breakeven $8.75 Implied vol 110.5% Delta -0.142 ≈14% ITM Gamma 0.069 Theta -0.016 Vega 0.007 Open interest 139 Model this put
38	23	153.6%	0.723	$3.25		$0.55	-0.215	91.4%	1	357
Call · $10 In the money Last $3.25 Breakeven $13.25 Implied vol 153.6% Delta 0.723 ≈72% ITM Gamma 0.075 Theta -0.033 Vega 0.009 Open interest 38 Model this call Put · $10 Last $0.55 Breakeven $9.45 Implied vol 91.4% Delta -0.215 ≈22% ITM Gamma 0.11 Theta -0.017 Vega 0.009 Open interest 357 Model this put
11	1	138.9%	0.634	$3.25		$0.87	-0.363	118.5%	6	1.2k
Call · $11 In the money Last $3.25 Breakeven $14.25 Implied vol 138.9% Delta 0.634 ≈63% ITM Gamma 0.092 Theta -0.033 Vega 0.011 Open interest 11 Model this call Put · $11 Last $0.87 Breakeven $10.13 Implied vol 118.5% Delta -0.363 ≈36% ITM Gamma 0.108 Theta -0.028 Vega 0.011 Open interest 1.2k Model this put
Underlying $11.56
7	1	126.4%	0.529	$1.78		$1.40	-0.49	102.8%	7	1.2k
Call · $12 Last $1.78 Breakeven $13.78 Implied vol 126.4% Delta 0.529 ≈53% ITM Gamma 0.108 Theta -0.032 Vega 0.012 Open interest 7 Model this call Put · $12 In the money Last $1.40 Breakeven $10.60 Implied vol 102.8% Delta -0.49 ≈49% ITM Gamma 0.133 Theta -0.026 Vega 0.012 Open interest 1.2k Model this put
162	1	138%	0.445	$0.90		$1.98	-0.537	150.5%	5	143
Call · $13 Last $0.90 Breakeven $13.90 Implied vol 138% Delta 0.445 ≈45% ITM Gamma 0.098 Theta -0.035 Vega 0.012 Open interest 162 Model this call Put · $13 In the money Last $1.98 Breakeven $11.02 Implied vol 150.5% Delta -0.537 ≈54% ITM Gamma 0.09 Theta -0.038 Vega 0.012 Open interest 143 Model this put
496	4	128.2%	0.346	$0.70		$2.62	-0.649	130.7%	1	270
Call · $14 Last $0.70 Breakeven $14.70 Implied vol 128.2% Delta 0.346 ≈35% ITM Gamma 0.098 Theta -0.03 Vega 0.011 Open interest 496 Model this call Put · $14 In the money Last $2.62 Breakeven $11.38 Implied vol 130.7% Delta -0.649 ≈65% ITM Gamma 0.097 Theta -0.03 Vega 0.011 Open interest 270 Model this put
2.8k	12	133.1%	0.278	$0.50		$3.50	—	—	1	372
Call · $15 Last $0.50 Breakeven $15.50 Implied vol 133.1% Delta 0.278 ≈28% ITM Gamma 0.087 Theta -0.029 Vega 0.009 Open interest 2.8k Model this call Put · $15 In the money Last $3.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 372 Model this put
2.8k	44	120.9%	0.188	$0.31		$3.10	—	—	1	22
Call · $16 Last $0.31 Breakeven $16.31 Implied vol 120.9% Delta 0.188 ≈19% ITM Gamma 0.076 Theta -0.021 Vega 0.009 Open interest 2.8k Model this call Put · $16 In the money Last $3.10 Breakeven $12.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this put
2.1k	9	144.3%	0.196	$0.25		$4.82	-0.974	75.5%	10	65
Call · $17 Last $0.25 Breakeven $17.25 Implied vol 144.3% Delta 0.196 ≈20% ITM Gamma 0.065 Theta -0.026 Vega 0.009 Open interest 2.1k Model this call Put · $17 In the money Last $4.82 Breakeven $12.18 Implied vol 75.5% Delta -0.974 ≈97% ITM Gamma 0.032 Theta -0.002 Vega 0.002 Open interest 65 Model this put
2k	3	155.8%	0.178	$0.19		$6.55	—	—	2	405
Call · $18 Last $0.19 Breakeven $18.19 Implied vol 155.8% Delta 0.178 ≈18% ITM Gamma 0.058 Theta -0.026 Vega 0.006 Open interest 2k Model this call Put · $18 In the money Last $6.55 Breakeven $11.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 Model this put
1.1k	11	147.4%	0.131	$0.15		$7.11	-0.942	113.8%	4	5
Call · $19 Last $0.15 Breakeven $19.15 Implied vol 147.4% Delta 0.131 ≈13% ITM Gamma 0.049 Theta -0.02 Vega 0.007 Open interest 1.1k Model this call Put · $19 In the money Last $7.11 Breakeven $11.89 Implied vol 113.8% Delta -0.942 ≈94% ITM Gamma 0.036 Theta -0.008 Vega 0.004 Open interest 5 Model this put
1.3k	1	134.8%	0.078	$0.11		$7.35	—	—	14	75
Call · $20 Last $0.11 Breakeven $20.11 Implied vol 134.8% Delta 0.078 ≈8% ITM Gamma 0.037 Theta -0.012 Vega 0.004 Open interest 1.3k Model this call Put · $20 In the money Last $7.35 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 Model this put
124	2	164.5%	0.111	$0.35		$6.92	—	—	1	1
Call · $21 Last $0.35 Breakeven $21.35 Implied vol 164.5% Delta 0.111 ≈11% ITM Gamma 0.039 Theta -0.02 Vega 0.007 Open interest 124 Model this call Put · $21 In the money Last $6.92 Breakeven $14.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
25	1	170%	0.099	$0.10		$7.80	—	—	1	1
Call · $22 Last $0.10 Breakeven $22.10 Implied vol 170% Delta 0.099 ≈10% ITM Gamma 0.035 Theta -0.019 Vega 0.004 Open interest 25 Model this call Put · $22 In the money Last $7.80 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
21	1	171.5%	0.087	$0.20		$9.09	—	—	1	1
Call · $23 Last $0.20 Breakeven $23.20 Implied vol 171.5% Delta 0.087 ≈9% ITM Gamma 0.031 Theta -0.017 Vega 0.004 Open interest 21 Model this call Put · $23 In the money Last $9.09 Breakeven $13.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
38	2	209.8%	0.136	$0.13		—	-0.913	181.7%	—	0
Call · $24 Last $0.13 Breakeven $24.13 Implied vol 209.8% Delta 0.136 ≈14% ITM Gamma 0.035 Theta -0.029 Vega 0.007 Open interest 38 Model this call Put · $24 In the money Last — Breakeven — Implied vol 181.7% Delta -0.913 ≈91% ITM Gamma 0.03 Theta -0.017 Vega 0.004 Open interest 0 Model this put
37	10	191.7%	0.09	$0.05		$11.56	—	—	2	2
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 191.7% Delta 0.09 ≈9% ITM Gamma 0.029 Theta -0.02 Vega 0.004 Open interest 37 Model this call Put · $25 In the money Last $11.56 Breakeven $13.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1342338 CUSIP 43289P106 13F (30d) 37 filings 37 filers Visit website Investor relations