HLT Stock — Hilton Worldwide Holdings Inc.: Options Chain

Calls		Puts
0	—	388.9%	0.964	—	$0.18	—	—	4	0
Call · $175 In the money Last — Breakeven — Implied vol 388.9% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -1.376 Vega 0.024 Open interest 0 Model this call Put · $175 Last $0.18 Breakeven $174.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	374.2%	0.963	—	$0.18	—	—	8	0
Call · $180 In the money Last — Breakeven — Implied vol 374.2% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -1.368 Vega 0.025 Open interest 0 Model this call Put · $180 Last $0.18 Breakeven $179.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	361.8%	0.961	—	$0.18	—	—	3	0
Call · $185 In the money Last — Breakeven — Implied vol 361.8% Delta 0.961 ≈96% ITM Gamma 0.001 Theta -1.385 Vega 0.025 Open interest 0 Model this call Put · $185 Last $0.18 Breakeven $184.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	345.9%	0.96	—	$0.18	—	—	5	0
Call · $190 In the money Last — Breakeven — Implied vol 345.9% Delta 0.96 ≈96% ITM Gamma 0.001 Theta -1.352 Vega 0.026 Open interest 0 Model this call Put · $190 Last $0.18 Breakeven $189.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	330.4%	0.959	—	$0.18	—	—	4	0
Call · $195 In the money Last — Breakeven — Implied vol 330.4% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -1.319 Vega 0.026 Open interest 0 Model this call Put · $195 Last $0.18 Breakeven $194.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	317.2%	0.957	—	$0.18	—	—	1	0
Call · $200 In the money Last — Breakeven — Implied vol 317.2% Delta 0.957 ≈96% ITM Gamma 0.001 Theta -1.31 Vega 0.026 Open interest 0 Model this call Put · $200 Last $0.18 Breakeven $199.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	304.4%	0.955	—	$0.18	—	—	5	0
Call · $205 In the money Last — Breakeven — Implied vol 304.4% Delta 0.955 ≈96% ITM Gamma 0.001 Theta -1.302 Vega 0.027 Open interest 0 Model this call Put · $205 Last $0.18 Breakeven $204.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	288.2%	0.955	—	$0.18	—	—	2	0
Call · $210 In the money Last — Breakeven — Implied vol 288.2% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -1.243 Vega 0.027 Open interest 0 Model this call Put · $210 Last $0.18 Breakeven $209.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.4%	0.954	—	—	—	—	—	0
Call · $215 In the money Last — Breakeven — Implied vol 272.4% Delta 0.954 ≈95% ITM Gamma 0.001 Theta -1.185 Vega 0.027 Open interest 0 Model this call Put · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	267.8%	0.949	—	—	—	—	—	0
Call · $220 In the money Last — Breakeven — Implied vol 267.8% Delta 0.949 ≈95% ITM Gamma 0.001 Theta -1.276 Vega 0.028 Open interest 0 Model this call Put · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	249.1%	0.95	—	—	—	—	—	0
Call · $225 In the money Last — Breakeven — Implied vol 249.1% Delta 0.95 ≈95% ITM Gamma 0.001 Theta -1.167 Vega 0.028 Open interest 0 Model this call Put · $225 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	244.1%	0.944	—	$0.05	—	—	1	0
Call · $230 In the money Last — Breakeven — Implied vol 244.1% Delta 0.944 ≈94% ITM Gamma 0.001 Theta -1.259 Vega 0.049 Open interest 0 Model this call Put · $230 Last $0.05 Breakeven $229.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.6%	0.945	—	$0.05	-0.019	167.9%	1	0
Call · $235 In the money Last — Breakeven — Implied vol 227.6% Delta 0.945 ≈94% ITM Gamma 0.001 Theta -1.165 Vega 0.05 Open interest 0 Model this call Put · $235 Last $0.05 Breakeven $234.95 Implied vol 167.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.344 Vega 0.014 Open interest 0 Model this put
0	—	218.4%	0.939	—	$0.05	-0.02	159%	1	0
Call · $240 In the money Last — Breakeven — Implied vol 218.4% Delta 0.939 ≈94% ITM Gamma 0.002 Theta -1.195 Vega 0.05 Open interest 0 Model this call Put · $240 Last $0.05 Breakeven $239.95 Implied vol 159% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.341 Vega 0.015 Open interest 0 Model this put
0	—	204.4%	0.938	—	—	-0.021	150.2%	—	0
Call · $245 In the money Last — Breakeven — Implied vol 204.4% Delta 0.938 ≈94% ITM Gamma 0.002 Theta -1.136 Vega 0.051 Open interest 0 Model this call Put · $245 Last — Breakeven — Implied vol 150.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.339 Vega 0.015 Open interest 0 Model this put
0	—	192.7%	0.935	—	—	-0.022	141.6%	—	0
Call · $250 In the money Last — Breakeven — Implied vol 192.7% Delta 0.935 ≈93% ITM Gamma 0.002 Theta -1.113 Vega 0.051 Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol 141.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.336 Vega 0.015 Open interest 0 Model this put
0	—	186.1%	0.926	—	$0.37	-0.024	133.2%	3	0
Call · $255 In the money Last — Breakeven — Implied vol 186.1% Delta 0.926 ≈93% ITM Gamma 0.002 Theta -1.177 Vega 0.052 Open interest 0 Model this call Put · $255 Last $0.37 Breakeven $254.63 Implied vol 133.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.333 Vega 0.015 Open interest 0 Model this put
0	—	173.8%	0.923	—	—	-0.025	125%	—	0
Call · $260 In the money Last — Breakeven — Implied vol 173.8% Delta 0.923 ≈92% ITM Gamma 0.002 Theta -1.136 Vega 0.052 Open interest 0 Model this call Put · $260 Last — Breakeven — Implied vol 125% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.33 Vega 0.015 Open interest 0 Model this put
0	—	166.6%	0.914	—	—	-0.029	118.3%	—	0
Call · $265 In the money Last — Breakeven — Implied vol 166.6% Delta 0.914 ≈91% ITM Gamma 0.003 Theta -1.183 Vega 0.053 Open interest 0 Model this call Put · $265 Last — Breakeven — Implied vol 118.3% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.351 Vega 0.031 Open interest 0 Model this put
2	2	157.6%	0.906	$67.10	$0.25	-0.031	109.3%	1	1
Call · $270 In the money Last $67.10 Breakeven $337.10 Implied vol 157.6% Delta 0.906 ≈91% ITM Gamma 0.003 Theta -1.195 Vega 0.053 Open interest 2 Model this call Put · $270 Last $0.25 Breakeven $269.75 Implied vol 109.3% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.342 Vega 0.031 Open interest 1 Model this put
0	—	146.9%	0.9	—	$0.49	-0.026	94.8%	3	0
Call · $275 In the money Last — Breakeven — Implied vol 146.9% Delta 0.9 ≈90% ITM Gamma 0.004 Theta -1.171 Vega 0.054 Open interest 0 Model this call Put · $275 Last $0.49 Breakeven $274.51 Implied vol 94.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.253 Vega 0.016 Open interest 0 Model this put
0	—	136.4%	0.893	—	—	-0.034	90.2%	—	0
Call · $280 In the money Last — Breakeven — Implied vol 136.4% Delta 0.893 ≈89% ITM Gamma 0.004 Theta -1.148 Vega 0.054 Open interest 0 Model this call Put · $280 Last — Breakeven — Implied vol 90.2% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.299 Vega 0.031 Open interest 0 Model this put
0	—	126.1%	0.885	—	$0.25	-0.027	76.6%	27	9
Call · $285 In the money Last — Breakeven — Implied vol 126.1% Delta 0.885 ≈89% ITM Gamma 0.005 Theta -1.124 Vega 0.055 Open interest 0 Model this call Put · $285 Last $0.25 Breakeven $284.75 Implied vol 76.6% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.213 Vega 0.016 Open interest 9 Model this put
2	2	115.1%	0.876	$46.20	$0.30	-0.026	66.2%	7	3
Call · $290 In the money Last $46.20 Breakeven $336.20 Implied vol 115.1% Delta 0.876 ≈88% ITM Gamma 0.005 Theta -1.084 Vega 0.083 Open interest 2 Model this call Put · $290 Last $0.30 Breakeven $289.70 Implied vol 66.2% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.176 Vega 0.016 Open interest 3 Model this put
0	—	103.4%	0.865	—	$0.45	-0.037	62.1%	53	2
Call · $295 In the money Last — Breakeven — Implied vol 103.4% Delta 0.865 ≈87% ITM Gamma 0.006 Theta -1.028 Vega 0.084 Open interest 0 Model this call Put · $295 Last $0.45 Breakeven $294.55 Implied vol 62.1% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.222 Vega 0.032 Open interest 2 Model this put
0	—	97.6%	0.859	—	—	-0.083	74.3%	—	0
Call · $297.5 In the money Last — Breakeven — Implied vol 97.6% Delta 0.859 ≈86% ITM Gamma 0.007 Theta -0.999 Vega 0.084 Open interest 0 Model this call Put · $297.5 Last — Breakeven — Implied vol 74.3% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.504 Vega 0.056 Open interest 0 Model this put
0	—	91.9%	0.852	—	$0.72	-0.059	60.2%	163	32
Call · $300 In the money Last — Breakeven — Implied vol 91.9% Delta 0.852 ≈85% ITM Gamma 0.008 Theta -0.971 Vega 0.084 Open interest 0 Model this call Put · $300 Last $0.72 Breakeven $299.28 Implied vol 60.2% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.314 Vega 0.032 Open interest 32 Model this put
0	—	89.1%	0.836	—	$0.87	-0.08	60.8%	5	12
Call · $302.5 In the money Last — Breakeven — Implied vol 89.1% Delta 0.836 ≈84% ITM Gamma 0.008 Theta -1.004 Vega 0.085 Open interest 0 Model this call Put · $302.5 Last $0.87 Breakeven $301.63 Implied vol 60.8% Delta -0.08 ≈8% ITM Gamma 0.007 Theta -0.4 Vega 0.056 Open interest 12 Model this put
2	2	84.6%	0.824	$18.45	$1.04	-0.091	57.5%	121	139
Call · $305 In the money Last $18.45 Breakeven $323.45 Implied vol 84.6% Delta 0.824 ≈82% ITM Gamma 0.009 Theta -1 Vega 0.085 Open interest 2 Model this call Put · $305 Last $1.04 Breakeven $303.96 Implied vol 57.5% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.415 Vega 0.057 Open interest 139 Model this put
0	—	83.7%	0.802	—	$1.00	-0.112	56.9%	7	1
Call · $307.5 In the money Last — Breakeven — Implied vol 83.7% Delta 0.802 ≈80% ITM Gamma 0.01 Theta -1.069 Vega 0.085 Open interest 0 Model this call Put · $307.5 Last $1.00 Breakeven $306.50 Implied vol 56.9% Delta -0.112 ≈11% ITM Gamma 0.01 Theta -0.482 Vega 0.057 Open interest 1 Model this put
0	—	80.9%	0.783	—	$1.40	-0.107	48.8%	51	46
Call · $310 In the money Last — Breakeven — Implied vol 80.9% Delta 0.783 ≈78% ITM Gamma 0.011 Theta -1.098 Vega 0.112 Open interest 0 Model this call Put · $310 Last $1.40 Breakeven $308.60 Implied vol 48.8% Delta -0.107 ≈11% ITM Gamma 0.011 Theta -0.4 Vega 0.057 Open interest 46 Model this put
0	—	71.9%	0.776	—	$2.00	-0.136	48.2%	55	4
Call · $312.5 In the money Last — Breakeven — Implied vol 71.9% Delta 0.776 ≈78% ITM Gamma 0.013 Theta -0.994 Vega 0.113 Open interest 0 Model this call Put · $312.5 Last $2.00 Breakeven $310.50 Implied vol 48.2% Delta -0.136 ≈14% ITM Gamma 0.014 Theta -0.469 Vega 0.086 Open interest 4 Model this put
0	—	71.8%	0.739	—	$1.87	-0.195	52.1%	61	1
Call · $315 In the money Last — Breakeven — Implied vol 71.8% Delta 0.739 ≈74% ITM Gamma 0.014 Theta -1.062 Vega 0.113 Open interest 0 Model this call Put · $315 Last $1.87 Breakeven $313.13 Implied vol 52.1% Delta -0.195 ≈19% ITM Gamma 0.016 Theta -0.636 Vega 0.086 Open interest 1 Model this put
0	—	69.6%	0.708	—	$3.22	-0.229	50.2%	6	58
Call · $317.5 In the money Last — Breakeven — Implied vol 69.6% Delta 0.708 ≈71% ITM Gamma 0.015 Theta -1.087 Vega 0.114 Open interest 0 Model this call Put · $317.5 Last $3.22 Breakeven $314.28 Implied vol 50.2% Delta -0.229 ≈23% ITM Gamma 0.018 Theta -0.678 Vega 0.113 Open interest 58 Model this put
1	1	67.3%	0.674	$10.18	$3.60	-0.27	47.4%	17	20
Call · $320 In the money Last $10.18 Breakeven $330.18 Implied vol 67.3% Delta 0.674 ≈67% ITM Gamma 0.016 Theta -1.112 Vega 0.114 Open interest 1 Model this call Put · $320 Last $3.60 Breakeven $316.40 Implied vol 47.4% Delta -0.27 ≈27% ITM Gamma 0.021 Theta -0.69 Vega 0.114 Open interest 20 Model this put
0	2	65.7%	0.635	$10.47	$4.17	-0.328	48.5%	10	0
Call · $322.5 In the money Last $10.47 Breakeven $332.97 Implied vol 65.7% Delta 0.635 ≈64% ITM Gamma 0.017 Theta -1.127 Vega 0.131 Open interest 0 Model this call Put · $322.5 Last $4.17 Breakeven $318.33 Implied vol 48.5% Delta -0.328 ≈33% ITM Gamma 0.023 Theta -0.78 Vega 0.115 Open interest 0 Model this put
4	1	63%	0.593	$8.20	$4.92	-0.362	38.4%	172	38
Call · $325 In the money Last $8.20 Breakeven $333.20 Implied vol 63% Delta 0.593 ≈59% ITM Gamma 0.018 Theta -1.109 Vega 0.132 Open interest 4 Model this call Put · $325 Last $4.92 Breakeven $320.08 Implied vol 38.4% Delta -0.362 ≈36% ITM Gamma 0.03 Theta -0.637 Vega 0.131 Open interest 38 Model this put
8	45	66.5%	0.545	$9.00	$6.66	-0.442	41.5%	38	2
Call · $327.5 In the money Last $9.00 Breakeven $336.50 Implied vol 66.5% Delta 0.545 ≈54% ITM Gamma 0.018 Theta -1.199 Vega 0.132 Open interest 8 Model this call Put · $327.5 Last $6.66 Breakeven $320.84 Implied vol 41.5% Delta -0.442 ≈44% ITM Gamma 0.029 Theta -0.72 Vega 0.132 Open interest 2 Model this put
49	38	55%	0.495	$6.52	$7.43	-0.512	44.1%	20	3
Call · $330 In the money Last $6.52 Breakeven $336.52 Implied vol 55% Delta 0.495 ≈50% ITM Gamma 0.022 Theta -1.003 Vega 0.133 Open interest 49 Model this call Put · $330 Last $7.43 Breakeven $322.57 Implied vol 44.1% Delta -0.512 ≈51% ITM Gamma 0.027 Theta -0.776 Vega 0.133 Open interest 3 Model this put
Underlying $330.85
3	40	57.2%	0.445	$4.84	—	-0.583	41.9%	—	0
Call · $332.5 Last $4.84 Breakeven $337.34 Implied vol 57.2% Delta 0.445 ≈45% ITM Gamma 0.021 Theta -1.022 Vega 0.133 Open interest 3 Model this call Put · $332.5 In the money Last — Breakeven — Implied vol 41.9% Delta -0.583 ≈58% ITM Gamma 0.028 Theta -0.713 Vega 0.134 Open interest 0 Model this put
25	18	56.5%	0.392	$4.70	$14.24	-0.653	41.6%	5	7
Call · $335 Last $4.70 Breakeven $339.70 Implied vol 56.5% Delta 0.392 ≈39% ITM Gamma 0.021 Theta -0.987 Vega 0.134 Open interest 25 Model this call Put · $335 In the money Last $14.24 Breakeven $320.76 Implied vol 41.6% Delta -0.653 ≈65% ITM Gamma 0.027 Theta -0.672 Vega 0.118 Open interest 7 Model this put
4	3	54.9%	0.339	$4.27	—	-0.714	41.7%	—	0
Call · $337.5 Last $4.27 Breakeven $341.77 Implied vol 54.9% Delta 0.339 ≈34% ITM Gamma 0.02 Theta -0.911 Vega 0.118 Open interest 4 Model this call Put · $337.5 In the money Last — Breakeven — Implied vol 41.7% Delta -0.714 ≈71% ITM Gamma 0.025 Theta -0.613 Vega 0.118 Open interest 0 Model this put
6	23	54.1%	0.29	$3.25	$10.00	-0.812	35.2%	48	49
Call · $340 Last $3.25 Breakeven $343.25 Implied vol 54.1% Delta 0.29 ≈29% ITM Gamma 0.019 Theta -0.835 Vega 0.118 Open interest 6 Model this call Put · $340 In the money Last $10.00 Breakeven $330.00 Implied vol 35.2% Delta -0.812 ≈81% ITM Gamma 0.023 Theta -0.403 Vega 0.091 Open interest 49 Model this put
0	2	56.8%	0.255	$2.20	—	-0.874	34%	—	0
Call · $342.5 Last $2.20 Breakeven $344.70 Implied vol 56.8% Delta 0.255 ≈26% ITM Gamma 0.017 Theta -0.827 Vega 0.119 Open interest 0 Model this call Put · $342.5 In the money Last — Breakeven — Implied vol 34% Delta -0.874 ≈87% ITM Gamma 0.019 Theta -0.296 Vega 0.061 Open interest 0 Model this put
106	34	52.7%	0.2	$3.00	—	—	—	—	0
Call · $345 Last $3.00 Breakeven $348.00 Implied vol 52.7% Delta 0.2 ≈20% ITM Gamma 0.016 Theta -0.664 Vega 0.091 Open interest 106 Model this call Put · $345 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	45	63.8%	0.212	$1.57	—	—	—	—	0
Call · $347.5 Last $1.57 Breakeven $349.07 Implied vol 63.8% Delta 0.212 ≈21% ITM Gamma 0.014 Theta -0.833 Vega 0.092 Open interest 0 Model this call Put · $347.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	62	52%	0.128	$1.08	$26.91	—	—	30	31
Call · $350 Last $1.08 Breakeven $351.08 Implied vol 52% Delta 0.128 ≈13% ITM Gamma 0.012 Theta -0.492 Vega 0.062 Open interest 16 Model this call Put · $350 In the money Last $26.91 Breakeven $323.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
0	139	50.3%	0.095	$0.98	—	—	—	—	0
Call · $352.5 Last $0.98 Breakeven $353.48 Implied vol 50.3% Delta 0.095 ≈10% ITM Gamma 0.01 Theta -0.38 Vega 0.062 Open interest 0 Model this call Put · $352.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	7	49%	0.066	$0.53	—	—	—	—	0
Call · $355 Last $0.53 Breakeven $355.53 Implied vol 49% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.285 Vega 0.036 Open interest 3 Model this call Put · $355 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	53.7%	0.067	$0.31	—	—	—	—	0
Call · $357.5 Last $0.31 Breakeven $357.81 Implied vol 53.7% Delta 0.067 ≈7% ITM Gamma 0.007 Theta -0.314 Vega 0.036 Open interest 1 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	59.7%	0.072	$0.48	—	—	—	—	0
Call · $360 Last $0.48 Breakeven $360.48 Implied vol 59.7% Delta 0.072 ≈7% ITM Gamma 0.007 Theta -0.369 Vega 0.036 Open interest 4 Model this call Put · $360 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.5%	0.065	—	—	—	—	—	0
Call · $362.5 Last — Breakeven — Implied vol 61.5% Delta 0.065 ≈6% ITM Gamma 0.006 Theta -0.348 Vega 0.036 Open interest 0 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	8	62%	0.054	$0.45	—	—	—	—	0
Call · $365 Last $0.45 Breakeven $365.45 Implied vol 62% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.303 Vega 0.036 Open interest 10 Model this call Put · $365 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67%	0.046	—	—	—	—	—	0
Call · $370 Last — Breakeven — Implied vol 67% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.287 Vega 0.037 Open interest 0 Model this call Put · $370 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	73.3%	0.043	—	$44.30	—	—	1	0
Call · $375 Last — Breakeven — Implied vol 73.3% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.296 Vega 0.037 Open interest 0 Model this call Put · $375 In the money Last $44.30 Breakeven $330.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.5%	0.04	—	$49.20	—	—	1	0
Call · $380 Last — Breakeven — Implied vol 79.5% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.305 Vega 0.037 Open interest 0 Model this call Put · $380 In the money Last $49.20 Breakeven $330.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	4	109.9%	0.088	$1.32	—	—	—	—	0
Call · $385 Last $1.32 Breakeven $386.32 Implied vol 109.9% Delta 0.088 ≈9% ITM Gamma 0.004 Theta -0.783 Vega 0.064 Open interest 6 Model this call Put · $385 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.1%	0.082	—	—	—	—	—	0
Call · $390 Last — Breakeven — Implied vol 116.1% Delta 0.082 ≈8% ITM Gamma 0.004 Theta -0.789 Vega 0.065 Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99%	0.037	—	—	—	—	—	0
Call · $395 Last — Breakeven — Implied vol 99% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.356 Vega 0.038 Open interest 0 Model this call Put · $395 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.4%	0.032	—	—	—	—	—	0
Call · $400 Last — Breakeven — Implied vol 102.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.332 Vega 0.019 Open interest 0 Model this call Put · $400 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110%	0.034	—	—	—	—	—	0
Call · $405 Last — Breakeven — Implied vol 110% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.369 Vega 0.019 Open interest 0 Model this call Put · $405 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.3%	0.03	—	—	—	—	—	0
Call · $410 Last — Breakeven — Implied vol 112.3% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.338 Vega 0.019 Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	117.1%	0.029	—	—	—	—	—	0
Call · $415 Last — Breakeven — Implied vol 117.1% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.341 Vega 0.019 Open interest 0 Model this call Put · $415 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	121.9%	0.028	—	—	—	—	—	0
Call · $420 Last — Breakeven — Implied vol 121.9% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.344 Vega 0.019 Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.7%	0.027	—	—	—	—	—	0
Call · $425 Last — Breakeven — Implied vol 126.7% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.347 Vega 0.02 Open interest 0 Model this call Put · $425 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	156%	0.054	—	—	—	—	—	0
Call · $430 Last — Breakeven — Implied vol 156% Delta 0.054 ≈5% ITM Gamma 0.002 Theta -0.755 Vega 0.039 Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $175 In the money

Last: —
Breakeven: —
Implied vol: 388.9%
Delta: 0.964 ≈96% ITM
Gamma: 0.001
Theta: -1.376
Vega: 0.024
Open interest: 0

Model this call

Put · $175

Last: $0.18
Breakeven: $174.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180 In the money

Last: —
Breakeven: —
Implied vol: 374.2%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -1.368
Vega: 0.025
Open interest: 0

Model this call

Put · $180

Last: $0.18
Breakeven: $179.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185 In the money

Last: —
Breakeven: —
Implied vol: 361.8%
Delta: 0.961 ≈96% ITM
Gamma: 0.001
Theta: -1.385
Vega: 0.025
Open interest: 0

Model this call

Put · $185

Last: $0.18
Breakeven: $184.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: 345.9%
Delta: 0.96 ≈96% ITM
Gamma: 0.001
Theta: -1.352
Vega: 0.026
Open interest: 0

Model this call

Put · $190

Last: $0.18
Breakeven: $189.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195 In the money

Last: —
Breakeven: —
Implied vol: 330.4%
Delta: 0.959 ≈96% ITM
Gamma: 0.001
Theta: -1.319
Vega: 0.026
Open interest: 0

Model this call

Put · $195

Last: $0.18
Breakeven: $194.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200 In the money

Last: —
Breakeven: —
Implied vol: 317.2%
Delta: 0.957 ≈96% ITM
Gamma: 0.001
Theta: -1.31
Vega: 0.026
Open interest: 0

Model this call

Put · $200

Last: $0.18
Breakeven: $199.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 304.4%
Delta: 0.955 ≈96% ITM
Gamma: 0.001
Theta: -1.302
Vega: 0.027
Open interest: 0

Model this call

Put · $205

Last: $0.18
Breakeven: $204.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Last: —
Breakeven: —
Implied vol: 288.2%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -1.243
Vega: 0.027
Open interest: 0

Model this call

Put · $210

Last: $0.18
Breakeven: $209.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215 In the money

Last: —
Breakeven: —
Implied vol: 272.4%
Delta: 0.954 ≈95% ITM
Gamma: 0.001
Theta: -1.185
Vega: 0.027
Open interest: 0

Model this call

Put · $215

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220 In the money

Last: —
Breakeven: —
Implied vol: 267.8%
Delta: 0.949 ≈95% ITM
Gamma: 0.001
Theta: -1.276
Vega: 0.028
Open interest: 0

Model this call

Put · $220

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: 249.1%
Delta: 0.95 ≈95% ITM
Gamma: 0.001
Theta: -1.167
Vega: 0.028
Open interest: 0

Model this call

Put · $225

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: 244.1%
Delta: 0.944 ≈94% ITM
Gamma: 0.001
Theta: -1.259
Vega: 0.049
Open interest: 0

Model this call

Put · $230

Last: $0.05
Breakeven: $229.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: 227.6%
Delta: 0.945 ≈94% ITM
Gamma: 0.001
Theta: -1.165
Vega: 0.05
Open interest: 0

Model this call

Put · $235

Last: $0.05
Breakeven: $234.95
Implied vol: 167.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.344
Vega: 0.014
Open interest: 0

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: 218.4%
Delta: 0.939 ≈94% ITM
Gamma: 0.002
Theta: -1.195
Vega: 0.05
Open interest: 0

Model this call

Put · $240

Last: $0.05
Breakeven: $239.95
Implied vol: 159%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.341
Vega: 0.015
Open interest: 0

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: 204.4%
Delta: 0.938 ≈94% ITM
Gamma: 0.002
Theta: -1.136
Vega: 0.051
Open interest: 0

Model this call

Put · $245

Last: —
Breakeven: —
Implied vol: 150.2%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.339
Vega: 0.015
Open interest: 0

Model this put

Call · $250 In the money

Last: —
Breakeven: —
Implied vol: 192.7%
Delta: 0.935 ≈93% ITM
Gamma: 0.002
Theta: -1.113
Vega: 0.051
Open interest: 0

Model this call

Put · $250

Last: —
Breakeven: —
Implied vol: 141.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.336
Vega: 0.015
Open interest: 0

Model this put

Call · $255 In the money

Last: —
Breakeven: —
Implied vol: 186.1%
Delta: 0.926 ≈93% ITM
Gamma: 0.002
Theta: -1.177
Vega: 0.052
Open interest: 0

Model this call

Put · $255

Last: $0.37
Breakeven: $254.63
Implied vol: 133.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.333
Vega: 0.015
Open interest: 0

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: 173.8%
Delta: 0.923 ≈92% ITM
Gamma: 0.002
Theta: -1.136
Vega: 0.052
Open interest: 0

Model this call

Put · $260

Last: —
Breakeven: —
Implied vol: 125%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.33
Vega: 0.015
Open interest: 0

Model this put

Call · $265 In the money

Last: —
Breakeven: —
Implied vol: 166.6%
Delta: 0.914 ≈91% ITM
Gamma: 0.003
Theta: -1.183
Vega: 0.053
Open interest: 0

Model this call

Put · $265

Last: —
Breakeven: —
Implied vol: 118.3%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.351
Vega: 0.031
Open interest: 0

Model this put

Call · $270 In the money

Last: $67.10
Breakeven: $337.10
Implied vol: 157.6%
Delta: 0.906 ≈91% ITM
Gamma: 0.003
Theta: -1.195
Vega: 0.053
Open interest: 2

Model this call

Put · $270

Last: $0.25
Breakeven: $269.75
Implied vol: 109.3%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.342
Vega: 0.031
Open interest: 1

Model this put

Call · $275 In the money

Last: —
Breakeven: —
Implied vol: 146.9%
Delta: 0.9 ≈90% ITM
Gamma: 0.004
Theta: -1.171
Vega: 0.054
Open interest: 0

Model this call

Put · $275

Last: $0.49
Breakeven: $274.51
Implied vol: 94.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.253
Vega: 0.016
Open interest: 0

Model this put

Call · $280 In the money

Last: —
Breakeven: —
Implied vol: 136.4%
Delta: 0.893 ≈89% ITM
Gamma: 0.004
Theta: -1.148
Vega: 0.054
Open interest: 0

Model this call

Put · $280

Last: —
Breakeven: —
Implied vol: 90.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.299
Vega: 0.031
Open interest: 0

Model this put

Call · $285 In the money

Last: —
Breakeven: —
Implied vol: 126.1%
Delta: 0.885 ≈89% ITM
Gamma: 0.005
Theta: -1.124
Vega: 0.055
Open interest: 0

Model this call

Put · $285

Last: $0.25
Breakeven: $284.75
Implied vol: 76.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.213
Vega: 0.016
Open interest: 9

Model this put

Call · $290 In the money

Last: $46.20
Breakeven: $336.20
Implied vol: 115.1%
Delta: 0.876 ≈88% ITM
Gamma: 0.005
Theta: -1.084
Vega: 0.083
Open interest: 2

Model this call

Put · $290

Last: $0.30
Breakeven: $289.70
Implied vol: 66.2%
Delta: -0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.176
Vega: 0.016
Open interest: 3

Model this put

Call · $295 In the money

Last: —
Breakeven: —
Implied vol: 103.4%
Delta: 0.865 ≈87% ITM
Gamma: 0.006
Theta: -1.028
Vega: 0.084
Open interest: 0

Model this call

Put · $295

Last: $0.45
Breakeven: $294.55
Implied vol: 62.1%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.222
Vega: 0.032
Open interest: 2

Model this put

Call · $297.5 In the money

Last: —
Breakeven: —
Implied vol: 97.6%
Delta: 0.859 ≈86% ITM
Gamma: 0.007
Theta: -0.999
Vega: 0.084
Open interest: 0

Model this call

Put · $297.5

Last: —
Breakeven: —
Implied vol: 74.3%
Delta: -0.083 ≈8% ITM
Gamma: 0.006
Theta: -0.504
Vega: 0.056
Open interest: 0

Model this put

Call · $300 In the money

Last: —
Breakeven: —
Implied vol: 91.9%
Delta: 0.852 ≈85% ITM
Gamma: 0.008
Theta: -0.971
Vega: 0.084
Open interest: 0

Model this call

Put · $300

Last: $0.72
Breakeven: $299.28
Implied vol: 60.2%
Delta: -0.059 ≈6% ITM
Gamma: 0.006
Theta: -0.314
Vega: 0.032
Open interest: 32

Model this put

Call · $302.5 In the money

Last: —
Breakeven: —
Implied vol: 89.1%
Delta: 0.836 ≈84% ITM
Gamma: 0.008
Theta: -1.004
Vega: 0.085
Open interest: 0

Model this call

Put · $302.5

Last: $0.87
Breakeven: $301.63
Implied vol: 60.8%
Delta: -0.08 ≈8% ITM
Gamma: 0.007
Theta: -0.4
Vega: 0.056
Open interest: 12

Model this put

Call · $305 In the money

Last: $18.45
Breakeven: $323.45
Implied vol: 84.6%
Delta: 0.824 ≈82% ITM
Gamma: 0.009
Theta: -1
Vega: 0.085
Open interest: 2

Model this call

Put · $305

Last: $1.04
Breakeven: $303.96
Implied vol: 57.5%
Delta: -0.091 ≈9% ITM
Gamma: 0.008
Theta: -0.415
Vega: 0.057
Open interest: 139

Model this put

Call · $307.5 In the money

Last: —
Breakeven: —
Implied vol: 83.7%
Delta: 0.802 ≈80% ITM
Gamma: 0.01
Theta: -1.069
Vega: 0.085
Open interest: 0

Model this call

Put · $307.5

Last: $1.00
Breakeven: $306.50
Implied vol: 56.9%
Delta: -0.112 ≈11% ITM
Gamma: 0.01
Theta: -0.482
Vega: 0.057
Open interest: 1

Model this put

Call · $310 In the money

Last: —
Breakeven: —
Implied vol: 80.9%
Delta: 0.783 ≈78% ITM
Gamma: 0.011
Theta: -1.098
Vega: 0.112
Open interest: 0

Model this call

Put · $310

Last: $1.40
Breakeven: $308.60
Implied vol: 48.8%
Delta: -0.107 ≈11% ITM
Gamma: 0.011
Theta: -0.4
Vega: 0.057
Open interest: 46

Model this put

Call · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 71.9%
Delta: 0.776 ≈78% ITM
Gamma: 0.013
Theta: -0.994
Vega: 0.113
Open interest: 0

Model this call

Put · $312.5

Last: $2.00
Breakeven: $310.50
Implied vol: 48.2%
Delta: -0.136 ≈14% ITM
Gamma: 0.014
Theta: -0.469
Vega: 0.086
Open interest: 4

Model this put

Call · $315 In the money

Last: —
Breakeven: —
Implied vol: 71.8%
Delta: 0.739 ≈74% ITM
Gamma: 0.014
Theta: -1.062
Vega: 0.113
Open interest: 0

Model this call

Put · $315

Last: $1.87
Breakeven: $313.13
Implied vol: 52.1%
Delta: -0.195 ≈19% ITM
Gamma: 0.016
Theta: -0.636
Vega: 0.086
Open interest: 1

Model this put

Call · $317.5 In the money

Last: —
Breakeven: —
Implied vol: 69.6%
Delta: 0.708 ≈71% ITM
Gamma: 0.015
Theta: -1.087
Vega: 0.114
Open interest: 0

Model this call

Put · $317.5

Last: $3.22
Breakeven: $314.28
Implied vol: 50.2%
Delta: -0.229 ≈23% ITM
Gamma: 0.018
Theta: -0.678
Vega: 0.113
Open interest: 58

Model this put

Call · $320 In the money

Last: $10.18
Breakeven: $330.18
Implied vol: 67.3%
Delta: 0.674 ≈67% ITM
Gamma: 0.016
Theta: -1.112
Vega: 0.114
Open interest: 1

Model this call

Put · $320

Last: $3.60
Breakeven: $316.40
Implied vol: 47.4%
Delta: -0.27 ≈27% ITM
Gamma: 0.021
Theta: -0.69
Vega: 0.114
Open interest: 20

Model this put

Call · $322.5 In the money

Last: $10.47
Breakeven: $332.97
Implied vol: 65.7%
Delta: 0.635 ≈64% ITM
Gamma: 0.017
Theta: -1.127
Vega: 0.131
Open interest: 0

Model this call

Put · $322.5

Last: $4.17
Breakeven: $318.33
Implied vol: 48.5%
Delta: -0.328 ≈33% ITM
Gamma: 0.023
Theta: -0.78
Vega: 0.115
Open interest: 0

Model this put

Call · $325 In the money

Last: $8.20
Breakeven: $333.20
Implied vol: 63%
Delta: 0.593 ≈59% ITM
Gamma: 0.018
Theta: -1.109
Vega: 0.132
Open interest: 4

Model this call

Put · $325

Last: $4.92
Breakeven: $320.08
Implied vol: 38.4%
Delta: -0.362 ≈36% ITM
Gamma: 0.03
Theta: -0.637
Vega: 0.131
Open interest: 38

Model this put

Call · $327.5 In the money

Last: $9.00
Breakeven: $336.50
Implied vol: 66.5%
Delta: 0.545 ≈54% ITM
Gamma: 0.018
Theta: -1.199
Vega: 0.132
Open interest: 8

Model this call

Put · $327.5

Last: $6.66
Breakeven: $320.84
Implied vol: 41.5%
Delta: -0.442 ≈44% ITM
Gamma: 0.029
Theta: -0.72
Vega: 0.132
Open interest: 2

Model this put

Call · $330 In the money

Last: $6.52
Breakeven: $336.52
Implied vol: 55%
Delta: 0.495 ≈50% ITM
Gamma: 0.022
Theta: -1.003
Vega: 0.133
Open interest: 49

Model this call

Put · $330

Last: $7.43
Breakeven: $322.57
Implied vol: 44.1%
Delta: -0.512 ≈51% ITM
Gamma: 0.027
Theta: -0.776
Vega: 0.133
Open interest: 3

Model this put

Call · $332.5

Last: $4.84
Breakeven: $337.34
Implied vol: 57.2%
Delta: 0.445 ≈45% ITM
Gamma: 0.021
Theta: -1.022
Vega: 0.133
Open interest: 3

Model this call

Put · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 41.9%
Delta: -0.583 ≈58% ITM
Gamma: 0.028
Theta: -0.713
Vega: 0.134
Open interest: 0

Model this put

Call · $335

Last: $4.70
Breakeven: $339.70
Implied vol: 56.5%
Delta: 0.392 ≈39% ITM
Gamma: 0.021
Theta: -0.987
Vega: 0.134
Open interest: 25

Model this call

Put · $335 In the money

Last: $14.24
Breakeven: $320.76
Implied vol: 41.6%
Delta: -0.653 ≈65% ITM
Gamma: 0.027
Theta: -0.672
Vega: 0.118
Open interest: 7

Model this put

Call · $337.5

Last: $4.27
Breakeven: $341.77
Implied vol: 54.9%
Delta: 0.339 ≈34% ITM
Gamma: 0.02
Theta: -0.911
Vega: 0.118
Open interest: 4

Model this call

Put · $337.5 In the money

Last: —
Breakeven: —
Implied vol: 41.7%
Delta: -0.714 ≈71% ITM
Gamma: 0.025
Theta: -0.613
Vega: 0.118
Open interest: 0

Model this put

Call · $340

Last: $3.25
Breakeven: $343.25
Implied vol: 54.1%
Delta: 0.29 ≈29% ITM
Gamma: 0.019
Theta: -0.835
Vega: 0.118
Open interest: 6

Model this call

Put · $340 In the money

Last: $10.00
Breakeven: $330.00
Implied vol: 35.2%
Delta: -0.812 ≈81% ITM
Gamma: 0.023
Theta: -0.403
Vega: 0.091
Open interest: 49

Model this put

Call · $342.5

Last: $2.20
Breakeven: $344.70
Implied vol: 56.8%
Delta: 0.255 ≈26% ITM
Gamma: 0.017
Theta: -0.827
Vega: 0.119
Open interest: 0

Model this call

Put · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 34%
Delta: -0.874 ≈87% ITM
Gamma: 0.019
Theta: -0.296
Vega: 0.061
Open interest: 0

Model this put

Call · $345

Last: $3.00
Breakeven: $348.00
Implied vol: 52.7%
Delta: 0.2 ≈20% ITM
Gamma: 0.016
Theta: -0.664
Vega: 0.091
Open interest: 106

Model this call

Put · $345 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $347.5

Last: $1.57
Breakeven: $349.07
Implied vol: 63.8%
Delta: 0.212 ≈21% ITM
Gamma: 0.014
Theta: -0.833
Vega: 0.092
Open interest: 0

Model this call

Put · $347.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $350

Last: $1.08
Breakeven: $351.08
Implied vol: 52%
Delta: 0.128 ≈13% ITM
Gamma: 0.012
Theta: -0.492
Vega: 0.062
Open interest: 16

Model this call

Put · $350 In the money

Last: $26.91
Breakeven: $323.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this put

Call · $352.5

Last: $0.98
Breakeven: $353.48
Implied vol: 50.3%
Delta: 0.095 ≈10% ITM
Gamma: 0.01
Theta: -0.38
Vega: 0.062
Open interest: 0

Model this call

Put · $352.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $355

Last: $0.53
Breakeven: $355.53
Implied vol: 49%
Delta: 0.066 ≈7% ITM
Gamma: 0.008
Theta: -0.285
Vega: 0.036
Open interest: 3

Model this call

Put · $355 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $357.5

Last: $0.31
Breakeven: $357.81
Implied vol: 53.7%
Delta: 0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.314
Vega: 0.036
Open interest: 1

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $360

Last: $0.48
Breakeven: $360.48
Implied vol: 59.7%
Delta: 0.072 ≈7% ITM
Gamma: 0.007
Theta: -0.369
Vega: 0.036
Open interest: 4

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $362.5

Last: —
Breakeven: —
Implied vol: 61.5%
Delta: 0.065 ≈6% ITM
Gamma: 0.006
Theta: -0.348
Vega: 0.036
Open interest: 0

Model this call

Put · $362.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $365

Last: $0.45
Breakeven: $365.45
Implied vol: 62%
Delta: 0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.303
Vega: 0.036
Open interest: 10

Model this call

Put · $365 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $370

Last: —
Breakeven: —
Implied vol: 67%
Delta: 0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.287
Vega: 0.037
Open interest: 0

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Last: —
Breakeven: —
Implied vol: 73.3%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.296
Vega: 0.037
Open interest: 0

Model this call

Put · $375 In the money

Last: $44.30
Breakeven: $330.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Last: —
Breakeven: —
Implied vol: 79.5%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.305
Vega: 0.037
Open interest: 0

Model this call

Put · $380 In the money

Last: $49.20
Breakeven: $330.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $385

Last: $1.32
Breakeven: $386.32
Implied vol: 109.9%
Delta: 0.088 ≈9% ITM
Gamma: 0.004
Theta: -0.783
Vega: 0.064
Open interest: 6

Model this call

Put · $385 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Last: —
Breakeven: —
Implied vol: 116.1%
Delta: 0.082 ≈8% ITM
Gamma: 0.004
Theta: -0.789
Vega: 0.065
Open interest: 0

Model this call

Put · $390 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $395

Last: —
Breakeven: —
Implied vol: 99%
Delta: 0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.356
Vega: 0.038
Open interest: 0

Model this call

Put · $395 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Last: —
Breakeven: —
Implied vol: 102.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.332
Vega: 0.019
Open interest: 0

Model this call

Put · $400 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $405

Last: —
Breakeven: —
Implied vol: 110%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.369
Vega: 0.019
Open interest: 0

Model this call

Put · $405 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Last: —
Breakeven: —
Implied vol: 112.3%
Delta: 0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.338
Vega: 0.019
Open interest: 0

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $415

Last: —
Breakeven: —
Implied vol: 117.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.341
Vega: 0.019
Open interest: 0

Model this call

Put · $415 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Last: —
Breakeven: —
Implied vol: 121.9%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.344
Vega: 0.019
Open interest: 0

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Last: —
Breakeven: —
Implied vol: 126.7%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.347
Vega: 0.02
Open interest: 0

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Last: —
Breakeven: —
Implied vol: 156%
Delta: 0.054 ≈5% ITM
Gamma: 0.002
Theta: -0.755
Vega: 0.039
Open interest: 0

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

HLT · Hilton Worldwide Holdings Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain