HONA · Honeywell Aerospace Inc.

Track HONA — free Ask ALVIS about HONA

$204.07 +8.20 (+4.19%) At close · Jul 24

Market Cap

$64.68B

316.94M

Options Chain

15-min delayed Underlying $204.07 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 44 contracts

Put / call OI

0.82

Balanced positioning

Open interest

7,771

contracts outstanding

Volume

809

traded today

Max pain

$230.00

$25.93 above spot

ATM implied vol

54.4%

market's expected move

Open interest by strike

Calls Puts

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
18	9	67.2%	0.965	$53.70		$0.75	-0.036	67.8%	37	38
Call · $150 In the money Last $53.70 Breakeven $203.70 Implied vol 67.2% Delta 0.965 ≈97% ITM Gamma 0.002 Theta -0.068 Vega 0.046 Open interest 18 Model this call Put · $150 Last $0.75 Breakeven $149.25 Implied vol 67.8% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.056 Vega 0.046 Open interest 38 Model this put
12	12	61.9%	0.96	$49.68		—	-0.058	70.7%	—	0
Call · $155 In the money Last $49.68 Breakeven $204.68 Implied vol 61.9% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.07 Vega 0.047 Open interest 12 Model this call Put · $155 Last — Breakeven — Implied vol 70.7% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.086 Vega 0.081 Open interest 0 Model this put
0	—	63.1%	0.939	—		$1.35	-0.069	65.5%	18	60
Call · $160 In the money Last — Breakeven — Implied vol 63.1% Delta 0.939 ≈94% ITM Gamma 0.004 Theta -0.095 Vega 0.082 Open interest 0 Model this call Put · $160 Last $1.35 Breakeven $158.65 Implied vol 65.5% Delta -0.069 ≈7% ITM Gamma 0.004 Theta -0.09 Vega 0.083 Open interest 60 Model this put
0	—	59.8%	0.921	—		$2.05	-0.086	62.1%	14	25
Call · $165 In the money Last — Breakeven — Implied vol 59.8% Delta 0.921 ≈92% ITM Gamma 0.005 Theta -0.107 Vega 0.084 Open interest 0 Model this call Put · $165 Last $2.05 Breakeven $162.95 Implied vol 62.1% Delta -0.086 ≈9% ITM Gamma 0.005 Theta -0.101 Vega 0.084 Open interest 25 Model this put
1	1	60.1%	0.891	$31.00		$2.92	-0.091	54%	2	36
Call · $170 In the money Last $31.00 Breakeven $201.00 Implied vol 60.1% Delta 0.891 ≈89% ITM Gamma 0.006 Theta -0.135 Vega 0.085 Open interest 1 Model this call Put · $170 Last $2.92 Breakeven $167.08 Implied vol 54% Delta -0.091 ≈9% ITM Gamma 0.006 Theta -0.091 Vega 0.085 Open interest 36 Model this put
0	—	59%	0.853	—		$2.74	-0.149	59.5%	27	116
Call · $175 In the money Last — Breakeven — Implied vol 59% Delta 0.853 ≈85% ITM Gamma 0.007 Theta -0.157 Vega 0.13 Open interest 0 Model this call Put · $175 Last $2.74 Breakeven $172.26 Implied vol 59.5% Delta -0.149 ≈15% ITM Gamma 0.007 Theta -0.142 Vega 0.13 Open interest 116 Model this put
12	1	56.8%	0.817	$25.00		$4.42	-0.178	55.1%	3	177
Call · $180 In the money Last $25.00 Breakeven $205.00 Implied vol 56.8% Delta 0.817 ≈82% ITM Gamma 0.009 Theta -0.174 Vega 0.132 Open interest 12 Model this call Put · $180 Last $4.42 Breakeven $175.58 Implied vol 55.1% Delta -0.178 ≈18% ITM Gamma 0.009 Theta -0.148 Vega 0.132 Open interest 177 Model this put
1	1	56.3%	0.766	$18.50		$4.70	-0.233	55.6%	411	778
Call · $185 In the money Last $18.50 Breakeven $203.50 Implied vol 56.3% Delta 0.766 ≈77% ITM Gamma 0.01 Theta -0.196 Vega 0.176 Open interest 1 Model this call Put · $185 Last $4.70 Breakeven $180.30 Implied vol 55.6% Delta -0.233 ≈23% ITM Gamma 0.01 Theta -0.175 Vega 0.176 Open interest 778 Model this put
22	6	55.3%	0.709	$20.00		$7.52	-0.291	55%	12	174
Call · $190 In the money Last $20.00 Breakeven $210.00 Implied vol 55.3% Delta 0.709 ≈71% ITM Gamma 0.012 Theta -0.214 Vega 0.179 Open interest 22 Model this call Put · $190 Last $7.52 Breakeven $182.48 Implied vol 55% Delta -0.291 ≈29% ITM Gamma 0.012 Theta -0.194 Vega 0.179 Open interest 174 Model this put
45	5	54.9%	0.647	$17.04		$11.35	-0.355	55.6%	11	120
Call · $195 In the money Last $17.04 Breakeven $212.04 Implied vol 54.9% Delta 0.647 ≈65% ITM Gamma 0.013 Theta -0.228 Vega 0.208 Open interest 45 Model this call Put · $195 Last $11.35 Breakeven $183.65 Implied vol 55.6% Delta -0.355 ≈36% ITM Gamma 0.013 Theta -0.213 Vega 0.208 Open interest 120 Model this put
112	38	53.9%	0.581	$13.70		$10.36	-0.421	54.9%	25	439
Call · $200 In the money Last $13.70 Breakeven $213.70 Implied vol 53.9% Delta 0.581 ≈58% ITM Gamma 0.014 Theta -0.234 Vega 0.211 Open interest 112 Model this call Put · $200 Last $10.36 Breakeven $189.64 Implied vol 54.9% Delta -0.421 ≈42% ITM Gamma 0.013 Theta -0.219 Vega 0.211 Open interest 439 Model this put
Underlying $204.07
187	47	53.9%	0.446	$8.67		$16.00	-0.556	53.9%	3	119
Call · $210 Last $8.67 Breakeven $218.67 Implied vol 53.9% Delta 0.446 ≈45% ITM Gamma 0.014 Theta -0.233 Vega 0.217 Open interest 187 Model this call Put · $210 In the money Last $16.00 Breakeven $194.00 Implied vol 53.9% Delta -0.556 ≈56% ITM Gamma 0.014 Theta -0.214 Vega 0.217 Open interest 119 Model this put
218	43	51.5%	0.313	$5.50		$25.18	-0.687	52.3%	1	208
Call · $220 Last $5.50 Breakeven $225.50 Implied vol 51.5% Delta 0.313 ≈31% ITM Gamma 0.013 Theta -0.198 Vega 0.196 Open interest 218 Model this call Put · $220 In the money Last $25.18 Breakeven $194.82 Implied vol 52.3% Delta -0.687 ≈69% ITM Gamma 0.013 Theta -0.183 Vega 0.195 Open interest 208 Model this put
1.3k	17	50.1%	0.201	$3.00		$37.90	-0.798	51.3%	6	655
Call · $230 Last $3.00 Breakeven $233.00 Implied vol 50.1% Delta 0.201 ≈20% ITM Gamma 0.01 Theta -0.152 Vega 0.154 Open interest 1.3k Model this call Put · $230 In the money Last $37.90 Breakeven $192.10 Implied vol 51.3% Delta -0.798 ≈80% ITM Gamma 0.011 Theta -0.138 Vega 0.152 Open interest 655 Model this put
1.5k	7	52.4%	0.134	$1.65		$44.70	-0.885	50.2%	7	278
Call · $240 Last $1.65 Breakeven $241.65 Implied vol 52.4% Delta 0.134 ≈13% ITM Gamma 0.008 Theta -0.122 Vega 0.106 Open interest 1.5k Model this call Put · $240 In the money Last $44.70 Breakeven $195.30 Implied vol 50.2% Delta -0.885 ≈88% ITM Gamma 0.008 Theta -0.089 Vega 0.102 Open interest 278 Model this put
601	9	51.3%	0.074	$1.00		$30.97	-0.951	47.8%	3	270
Call · $250 Last $1.00 Breakeven $251.00 Implied vol 51.3% Delta 0.074 ≈7% ITM Gamma 0.005 Theta -0.077 Vega 0.063 Open interest 601 Model this call Put · $250 In the money Last $30.97 Breakeven $219.03 Implied vol 47.8% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.041 Vega 0.055 Open interest 270 Model this put
81	3	52%	0.043	$0.45		$56.19	—	—	1	4
Call · $260 Last $0.45 Breakeven $260.45 Implied vol 52% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.051 Vega 0.064 Open interest 81 Model this call Put · $260 In the money Last $56.19 Breakeven $203.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
111	4	59.1%	0.04	$0.20		$76.90	—	—	12	2
Call · $270 Last $0.20 Breakeven $270.20 Implied vol 59.1% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.055 Vega 0.065 Open interest 111 Model this call Put · $270 In the money Last $76.90 Breakeven $193.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
23	1	65.3%	0.037	$0.59		$86.30	—	—	4	1
Call · $280 Last $0.59 Breakeven $280.59 Implied vol 65.3% Delta 0.037 ≈4% ITM Gamma 0.002 Theta -0.057 Vega 0.033 Open interest 23 Model this call Put · $280 In the money Last $86.30 Breakeven $193.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	1	68.4%	0.031	$0.49		$96.70	—	—	2	0
Call · $290 Last $0.49 Breakeven $290.49 Implied vol 68.4% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.034 Open interest 16 Model this call Put · $290 In the money Last $96.70 Breakeven $193.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	1	73.5%	0.029	$0.04		$93.18	—	—	1	1
Call · $300 Last $0.04 Breakeven $300.04 Implied vol 73.5% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.034 Open interest 35 Model this call Put · $300 In the money Last $93.18 Breakeven $206.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	78.5%	0.027	$0.10		$103.21	—	—	1	0
Call · $310 Last $0.10 Breakeven $310.10 Implied vol 78.5% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.052 Vega 0.035 Open interest 2 Model this call Put · $310 In the money Last $103.21 Breakeven $206.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2089271 CUSIP 43849R105 13F (30d) 427 filings 426 filers Visit website