HONA · Honeywell Aerospace Inc. · Options Chain

Track HONA — free

$152.25 +0.67 (+0.44%)

S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked

Market Cap

$48.42B

316.95M

Options Chain

Underlying $152.25 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 76 contracts · mixed daily-bar sessions · Jul 15, 2026–Sep 9, 2026; 18 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

13,519

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$165.00

$12.75 above spot

ATM implied vol

48.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Jun 17 280d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$69.70	$73.50	—		—	$0.00	$0.05	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$64.70	$68.50	—		—	$0.00	$1.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:55:38.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.70	$63.60	—		—	$0.00	$1.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.70	$58.50	—		—	$0.00	$1.15	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.70	$53.50	—		—	$0.00	$0.10	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.70	$48.50	—		—	$0.00	$1.15	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.70	$43.60	—		—	$0.00	$1.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.70	$38.60	—		$0.69	$0.00	$0.15	—	—	10	10
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:49:50.637 UTC Last $0.69 Breakeven $114.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
2	—	—	—	$29.80	$33.60	—		$0.02	$0.00	$0.20	—	—	16	32
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:19.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:58:07.728 UTC Last $0.02 Breakeven $119.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
9	1	—	—	$24.80	$28.70	$31.50		$0.05	$0.00	$0.15	—	—	1	10
Call · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:19.694 UTC Last $31.50 Breakeven $156.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:31:02.002 UTC Last $0.05 Breakeven $124.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
13	2	—	—	$20.20	$23.50	$30.00		$0.10	$0.05	$0.20	-0.025	56.1%	1	167
Call · $130 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:52.271 UTC Last $30.00 Breakeven $160.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:00:36.809 UTC Last $0.10 Breakeven $129.90 Implied vol 56.1% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.046 Vega 0.013 Open interest 167 OI effective date Sep 8, 2026 Model this put
47	35	—	—	$15.30	$18.60	$26.00		$0.35	$0.00	$0.40	—	—	2	83
Call · $135 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:19.695 UTC Last $26.00 Breakeven $161.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 8, 2026 Model this call Put · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:56:06.388 UTC Last $0.35 Breakeven $134.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 8, 2026 Model this put
24	5	31%	0.969	$10.90	$14.00	$12.47		$0.76	$0.70	$1.00	-0.134	53.7%	22	702
Call · $140 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $12.47 Breakeven $152.47 Implied vol 31% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.044 Vega 0.016 Open interest 24 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:33.157 UTC Last $0.76 Breakeven $139.24 Implied vol 53.7% Delta -0.134 ≈13% ITM Gamma 0.018 Theta -0.162 Vega 0.049 Open interest 702 OI effective date Sep 8, 2026 Model this put
10	1	45.3%	0.78	$7.40	$10.00	$17.52		$1.90	$1.30	$1.95	-0.238	49.6%	49	483
Call · $145 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $17.52 Breakeven $162.52 Implied vol 45.3% Delta 0.78 ≈78% ITM Gamma 0.029 Theta -0.2 Vega 0.067 Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $145 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $1.90 Breakeven $143.10 Implied vol 49.6% Delta -0.238 ≈24% ITM Gamma 0.028 Theta -0.213 Vega 0.07 Open interest 483 OI effective date Sep 8, 2026 Model this put
102	88	40.8%	0.614	$4.20	$5.70	$5.50		$3.76	$3.00	$4.90	-0.409	56.6%	72	797
Call · $150 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $5.50 Breakeven $155.50 Implied vol 40.8% Delta 0.614 ≈61% ITM Gamma 0.042 Theta -0.229 Vega 0.086 Open interest 102 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.876 UTC Last $3.76 Breakeven $146.24 Implied vol 56.6% Delta -0.409 ≈41% ITM Gamma 0.031 Theta -0.303 Vega 0.088 Open interest 797 OI effective date Sep 8, 2026 Model this put
Underlying $152.25
152	29	47.8%	0.418	$2.80	$3.50	$3.10		$6.50	$4.80	$6.80	-0.581	48.1%	9	1.1k
Call · $155 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.905 UTC Last $3.10 Breakeven $158.10 Implied vol 47.8% Delta 0.418 ≈42% ITM Gamma 0.036 Theta -0.269 Vega 0.088 Open interest 152 OI effective date Sep 8, 2026 Model this call Put · $155 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $6.50 Breakeven $148.50 Implied vol 48.1% Delta -0.581 ≈58% ITM Gamma 0.036 Theta -0.255 Vega 0.088 Open interest 1.1k OI effective date Sep 8, 2026 Model this put
332	78	46.4%	0.249	$1.25	$1.75	$1.35		$9.58	$9.20	$11.80	-0.679	64.4%	6	966
Call · $160 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.904 UTC Last $1.35 Breakeven $161.35 Implied vol 46.4% Delta 0.249 ≈25% ITM Gamma 0.03 Theta -0.211 Vega 0.072 Open interest 332 OI effective date Sep 8, 2026 Model this call Put · $160 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.919 UTC Last $9.58 Breakeven $150.42 Implied vol 64.4% Delta -0.679 ≈68% ITM Gamma 0.025 Theta -0.313 Vega 0.081 Open interest 966 OI effective date Sep 8, 2026 Model this put
544	140	48.7%	0.143	$0.60	$0.95	$0.80		$14.40	$12.70	$16.00	-0.783	64.8%	6	350
Call · $165 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.498 UTC Last $0.80 Breakeven $165.80 Implied vol 48.7% Delta 0.143 ≈14% ITM Gamma 0.021 Theta -0.157 Vega 0.051 Open interest 544 OI effective date Sep 8, 2026 Model this call Put · $165 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.935 UTC Last $14.40 Breakeven $150.60 Implied vol 64.8% Delta -0.783 ≈78% ITM Gamma 0.02 Theta -0.255 Vega 0.066 Open interest 350 OI effective date Sep 8, 2026 Model this put
388	49	54.6%	0.094	$0.20	$0.85	$0.40		$18.10	$17.40	$20.60	-0.833	72.6%	2	238
Call · $170 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.877 UTC Last $0.40 Breakeven $170.40 Implied vol 54.6% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -0.131 Vega 0.038 Open interest 388 OI effective date Sep 8, 2026 Model this call Put · $170 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:58.983 UTC Last $18.10 Breakeven $151.90 Implied vol 72.6% Delta -0.833 ≈83% ITM Gamma 0.015 Theta -0.241 Vega 0.057 Open interest 238 OI effective date Sep 8, 2026 Model this put
626	61	—	—	$0.00	$0.95	$0.24		$19.10	$22.10	$25.40	-0.867	79.8%	5	96
Call · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.877 UTC Last $0.24 Breakeven $175.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 626 OI effective date Sep 8, 2026 Model this call Put · $175 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:53.485 UTC Last $19.10 Breakeven $155.90 Implied vol 79.8% Delta -0.867 ≈87% ITM Gamma 0.012 Theta -0.225 Vega 0.048 Open interest 96 OI effective date Sep 8, 2026 Model this put
662	23	61.5%	0.037	$0.10	$0.30	$0.15		$28.60	$26.80	$30.10	-0.9	83.7%	2	152
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:37.731 UTC Last $0.15 Breakeven $180.15 Implied vol 61.5% Delta 0.037 ≈4% ITM Gamma 0.006 Theta -0.071 Vega 0.018 Open interest 662 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:56.762 UTC Last $28.60 Breakeven $151.40 Implied vol 83.7% Delta -0.9 ≈90% ITM Gamma 0.009 Theta -0.19 Vega 0.04 Open interest 152 OI effective date Sep 8, 2026 Model this put
376	19	64.5%	0.024	$0.05	$0.20	$0.10		$26.64	$31.80	$35.40	-0.898	97.5%	1	4
Call · $185 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:07.727 UTC Last $0.10 Breakeven $185.10 Implied vol 64.5% Delta 0.024 ≈2% ITM Gamma 0.004 Theta -0.051 Vega 0.013 Open interest 376 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:19.693 UTC Last $26.64 Breakeven $158.36 Implied vol 97.5% Delta -0.898 ≈90% ITM Gamma 0.008 Theta -0.227 Vega 0.04 Open interest 4 OI effective date Sep 8, 2026 Model this put
288	7	—	—	$0.00	$0.20	$0.05		$33.60	$36.60	$40.40	-0.912	104.4%	1	—
Call · $190 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:30:38.462 UTC Last $0.05 Breakeven $190.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 288 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:26.954 UTC Last $33.60 Breakeven $156.40 Implied vol 104.4% Delta -0.912 ≈91% ITM Gamma 0.007 Theta -0.218 Vega 0.036 Open interest — OI effective date — Model this put
78	1	—	—	$0.00	$0.10	$0.05		$34.90	$41.60	$45.40	—	—	1	—
Call · $195 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:26:27.560 UTC Last $0.05 Breakeven $195.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:55:35.948 UTC Last $34.90 Breakeven $160.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
317	1	—	—	$0.00	$0.80	$0.23		$44.64	$46.60	$50.40	—	—	4	1
Call · $200 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:50.876 UTC Last $0.23 Breakeven $200.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 317 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:19.704 UTC Last $44.64 Breakeven $155.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
149	1	—	—	$0.00	$0.80	$0.05		$54.63	$56.60	$60.40	—	—	1	1
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.876 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 8, 2026 Model this call Put · $210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:26.953 UTC Last $54.63 Breakeven $155.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1.3k	1	—	—	$0.00	$0.15	$0.08		$67.69	$66.80	$70.40	—	—	1	1
Call · $220 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:50:43.156 UTC Last $0.08 Breakeven $220.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:19.708 UTC Last $67.69 Breakeven $152.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1.5k	2	—	—	$0.00	$0.15	$0.13		$77.69	$76.60	$80.40	—	—	1	1
Call · $230 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 13:30:03.215 UTC Last $0.13 Breakeven $230.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:26.954 UTC Last $77.69 Breakeven $152.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
251	1	—	—	$0.00	$2.05	$0.10		$84.50	$86.70	$90.30	—	—	3	54
Call · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.876 UTC Last $0.10 Breakeven $240.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 8, 2026 Model this call Put · $240 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:19.605 UTC Last $84.50 Breakeven $155.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 8, 2026 Model this put
412	1	—	—	$0.00	$0.10	$0.05		$97.69	$96.70	$100.40	—	—	1	1
Call · $250 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 15:33:06.493 UTC Last $0.05 Breakeven $250.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:19.527 UTC Last $97.69 Breakeven $152.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
118	45	—	—	$0.00	$2.10	$0.07		$104.25	$106.70	$110.40	—	—	1	1
Call · $260 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:54.739 UTC Last $0.07 Breakeven $260.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 8, 2026 Model this call Put · $260 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:19.527 UTC Last $104.25 Breakeven $155.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
171	5	—	—	$0.00	$2.10	$0.06		$114.28	$116.70	$120.40	—	—	2	—
Call · $270 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:32.801 UTC Last $0.06 Breakeven $270.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 171 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:55:35.943 UTC Last $114.28 Breakeven $155.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
355	22	—	—	$0.00	$0.05	$0.08		$124.24	$126.60	$130.40	—	—	2	—
Call · $280 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 13:45:41.612 UTC Last $0.08 Breakeven $280.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:19.527 UTC Last $124.24 Breakeven $155.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.05	$0.05		$134.21	$136.60	$140.40	—	—	2	—
Call · $290 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 13:30:01.885 UTC Last $0.05 Breakeven $290.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:55:35.948 UTC Last $134.21 Breakeven $155.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
77	1	—	—	$0.00	$0.05	$0.08		$137.10	$146.80	$150.40	—	—	25	—
Call · $300 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:37:45.535 UTC Last $0.08 Breakeven $300.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:19.693 UTC Last $137.10 Breakeven $162.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$154.34	$156.60	$160.40	—	—	23	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-09 19:58:11.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:19.527 UTC Last $154.34 Breakeven $155.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$152.68	$166.60	$170.30	—	—	1	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-09 19:58:11.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:55:06.868 UTC Last $152.68 Breakeven $167.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.45		$162.65	$176.60	$180.40	—	—	1	—
Call · $330 Daily-bar session Jul 15, 2026 Quote as of 2026-09-09 19:58:07.471 UTC Last $0.45 Breakeven $330.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:55:35.943 UTC Last $162.65 Breakeven $167.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 15, 2026–Sep 9, 2026; 18 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2089271 CUSIP 43849R105 13F (30d) 691 filings 691 filers Visit website Investor relations