HPE · Hewlett Packard Enterprise Co

Track HPE — free Ask ALVIS about HPE

$47.90 +0.76 (+1.61%) At close · Jul 31

Market Cap

$63.43B

1.32B

Options Chain

15-min delayed Underlying $47.90 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 100 contracts

Put / call OI

0.61

Call-heavy positioning

Open interest

15,446

contracts outstanding

Volume

9,593

traded today

Max pain

$47.50

$0.40 below spot

ATM implied vol

73%

market's expected move

Open interest by strike · near the money

Calls Puts

35.5

36.5

37.5

38.5

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

47.5

48.5

49.5

50.5

51.5

52.5

53.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Nov 20 111d Dec 18 139d Jan 15 167d Feb 19 202d Mar 19 230d Jun 17 320d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	336.7%	0.951	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 336.7% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.167 Vega 0.008 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	184.9%	0.977	$15.00		$0.01	-0.011	158.1%	5	79
Call · $30 In the money Last $15.00 Breakeven $45.00 Implied vol 184.9% Delta 0.977 ≈98% ITM Gamma 0.005 Theta -0.05 Vega 0.003 Open interest 2 Model this call Put · $30 Last $0.01 Breakeven $29.99 Implied vol 158.1% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.003 Open interest 79 Model this put
0	—	183.7%	0.931	—		$0.22	-0.012	116.6%	1	924
Call · $34 In the money Last — Breakeven — Implied vol 183.7% Delta 0.931 ≈93% ITM Gamma 0.011 Theta -0.12 Vega 0.009 Open interest 0 Model this call Put · $34 Last $0.22 Breakeven $33.78 Implied vol 116.6% Delta -0.012 ≈1% ITM Gamma 0.004 Theta -0.018 Vega 0.003 Open interest 924 Model this put
43	55	163%	0.935	$10.50		$0.02	-0.019	114.6%	22	189
Call · $35 In the money Last $10.50 Breakeven $45.50 Implied vol 163% Delta 0.935 ≈93% ITM Gamma 0.012 Theta -0.102 Vega 0.01 Open interest 43 Model this call Put · $35 Last $0.02 Breakeven $34.98 Implied vol 114.6% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.025 Vega 0.003 Open interest 189 Model this put
0	—	156.8%	0.933	—		—	—	—	—	0
Call · $35.5 In the money Last — Breakeven — Implied vol 156.8% Delta 0.933 ≈93% ITM Gamma 0.013 Theta -0.101 Vega 0.01 Open interest 0 Model this call Put · $35.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	21	150.6%	0.93	$9.40		$0.02	-0.065	147%	1	454
Call · $36 In the money Last $9.40 Breakeven $45.40 Implied vol 150.6% Delta 0.93 ≈93% ITM Gamma 0.014 Theta -0.099 Vega 0.01 Open interest 21 Model this call Put · $36 Last $0.02 Breakeven $35.98 Implied vol 147% Delta -0.065 ≈6% ITM Gamma 0.014 Theta -0.09 Vega 0.01 Open interest 454 Model this put
0	—	154.7%	0.915	—		—	—	—	—	0
Call · $36.5 In the money Last — Breakeven — Implied vol 154.7% Delta 0.915 ≈92% ITM Gamma 0.016 Theta -0.118 Vega 0.01 Open interest 0 Model this call Put · $36.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.2%	0.959	—		$0.01	-0.029	103.6%	2	56
Call · $37 In the money Last — Breakeven — Implied vol 112.2% Delta 0.959 ≈96% ITM Gamma 0.012 Theta -0.05 Vega 0.006 Open interest 0 Model this call Put · $37 Last $0.01 Breakeven $36.99 Implied vol 103.6% Delta -0.029 ≈3% ITM Gamma 0.01 Theta -0.033 Vega 0.006 Open interest 56 Model this put
0	—	111.5%	0.952	—		$0.06	-0.02	89.1%	9	2
Call · $37.5 In the money Last — Breakeven — Implied vol 111.5% Delta 0.952 ≈95% ITM Gamma 0.014 Theta -0.056 Vega 0.006 Open interest 0 Model this call Put · $37.5 Last $0.06 Breakeven $37.44 Implied vol 89.1% Delta -0.02 ≈2% ITM Gamma 0.008 Theta -0.021 Vega 0.003 Open interest 2 Model this put
54	16	129.4%	0.915	$7.90		$0.04	-0.019	83.2%	6	29
Call · $38 In the money Last $7.90 Breakeven $45.90 Implied vol 129.4% Delta 0.915 ≈92% ITM Gamma 0.019 Theta -0.099 Vega 0.01 Open interest 54 Model this call Put · $38 Last $0.04 Breakeven $37.96 Implied vol 83.2% Delta -0.019 ≈2% ITM Gamma 0.009 Theta -0.019 Vega 0.003 Open interest 29 Model this put
0	—	108.8%	0.937	—		$0.18	-0.047	97.6%	2	4
Call · $38.5 In the money Last — Breakeven — Implied vol 108.8% Delta 0.937 ≈94% ITM Gamma 0.018 Theta -0.068 Vega 0.01 Open interest 0 Model this call Put · $38.5 Last $0.18 Breakeven $38.32 Implied vol 97.6% Delta -0.047 ≈5% ITM Gamma 0.016 Theta -0.046 Vega 0.006 Open interest 4 Model this put
0	18	88.4%	0.958	$8.74		$0.04	-0.055	97.1%	13	37
Call · $39 In the money Last $8.74 Breakeven $47.74 Implied vol 88.4% Delta 0.958 ≈96% ITM Gamma 0.016 Theta -0.04 Vega 0.006 Open interest 0 Model this call Put · $39 Last $0.04 Breakeven $38.96 Implied vol 97.1% Delta -0.055 ≈5% ITM Gamma 0.018 Theta -0.053 Vega 0.006 Open interest 37 Model this put
0	—	97.7%	0.931	—		$0.10	-0.044	84%	606	7
Call · $39.5 In the money Last — Breakeven — Implied vol 97.7% Delta 0.931 ≈93% ITM Gamma 0.021 Theta -0.065 Vega 0.01 Open interest 0 Model this call Put · $39.5 Last $0.10 Breakeven $39.40 Implied vol 84% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.038 Vega 0.006 Open interest 7 Model this put
8	8	104.4%	0.903	$7.85		$0.13	-0.054	83.6%	91	433
Call · $40 In the money Last $7.85 Breakeven $47.85 Implied vol 104.4% Delta 0.903 ≈90% ITM Gamma 0.026 Theta -0.089 Vega 0.01 Open interest 8 Model this call Put · $40 Last $0.13 Breakeven $39.87 Implied vol 83.6% Delta -0.054 ≈5% ITM Gamma 0.021 Theta -0.044 Vega 0.006 Open interest 433 Model this put
0	—	96.6%	0.903	—		$0.14	-0.066	83.3%	8	636
Call · $40.5 In the money Last — Breakeven — Implied vol 96.6% Delta 0.903 ≈90% ITM Gamma 0.028 Theta -0.082 Vega 0.01 Open interest 0 Model this call Put · $40.5 Last $0.14 Breakeven $40.36 Implied vol 83.3% Delta -0.066 ≈7% ITM Gamma 0.024 Theta -0.052 Vega 0.01 Open interest 636 Model this put
2	6	100.5%	0.881	$7.02		$0.19	-0.087	84.8%	5	76
Call · $41 In the money Last $7.02 Breakeven $48.02 Implied vol 100.5% Delta 0.881 ≈88% ITM Gamma 0.031 Theta -0.101 Vega 0.016 Open interest 2 Model this call Put · $41 Last $0.19 Breakeven $40.81 Implied vol 84.8% Delta -0.087 ≈9% ITM Gamma 0.029 Theta -0.065 Vega 0.01 Open interest 76 Model this put
5	5	85.9%	0.893	$3.90		$0.20	-0.089	78.1%	6	17
Call · $41.5 In the money Last $3.90 Breakeven $45.40 Implied vol 85.9% Delta 0.893 ≈89% ITM Gamma 0.034 Theta -0.079 Vega 0.011 Open interest 5 Model this call Put · $41.5 Last $0.20 Breakeven $41.30 Implied vol 78.1% Delta -0.089 ≈9% ITM Gamma 0.032 Theta -0.06 Vega 0.011 Open interest 17 Model this put
20	7	102.2%	0.834	$6.18		$0.28	-0.099	74.9%	347	198
Call · $42 In the money Last $6.18 Breakeven $48.18 Implied vol 102.2% Delta 0.834 ≈83% ITM Gamma 0.038 Theta -0.125 Vega 0.016 Open interest 20 Model this call Put · $42 Last $0.28 Breakeven $41.72 Implied vol 74.9% Delta -0.099 ≈10% ITM Gamma 0.037 Theta -0.063 Vega 0.011 Open interest 198 Model this put
1	4	85%	0.851	$4.43		$0.31	-0.117	74%	3	26
Call · $42.5 In the money Last $4.43 Breakeven $46.93 Implied vol 85% Delta 0.851 ≈85% ITM Gamma 0.043 Theta -0.098 Vega 0.016 Open interest 1 Model this call Put · $42.5 Last $0.31 Breakeven $42.19 Implied vol 74% Delta -0.117 ≈12% ITM Gamma 0.042 Theta -0.071 Vega 0.011 Open interest 26 Model this put
7	2	82%	0.833	$5.70		$0.43	-0.146	74.8%	112	204
Call · $43 In the money Last $5.70 Breakeven $48.70 Implied vol 82% Delta 0.833 ≈83% ITM Gamma 0.048 Theta -0.102 Vega 0.016 Open interest 7 Model this call Put · $43 Last $0.43 Breakeven $42.57 Implied vol 74.8% Delta -0.146 ≈15% ITM Gamma 0.048 Theta -0.083 Vega 0.016 Open interest 204 Model this put
39	1	98.2%	0.772	$5.67		$0.49	-0.169	72.9%	82	195
Call · $43.5 In the money Last $5.67 Breakeven $49.17 Implied vol 98.2% Delta 0.772 ≈77% ITM Gamma 0.048 Theta -0.147 Vega 0.021 Open interest 39 Model this call Put · $43.5 Last $0.49 Breakeven $43.01 Implied vol 72.9% Delta -0.169 ≈17% ITM Gamma 0.054 Theta -0.089 Vega 0.016 Open interest 195 Model this put
47	43	94.4%	0.751	$4.40		$0.54	-0.198	72.5%	132	52
Call · $44 In the money Last $4.40 Breakeven $48.40 Implied vol 94.4% Delta 0.751 ≈75% ITM Gamma 0.053 Theta -0.147 Vega 0.021 Open interest 47 Model this call Put · $44 Last $0.54 Breakeven $43.46 Implied vol 72.5% Delta -0.198 ≈20% ITM Gamma 0.061 Theta -0.098 Vega 0.016 Open interest 52 Model this put
8	3	90.5%	0.728	$4.04		$0.68	-0.232	72.8%	20	20
Call · $44.5 In the money Last $4.04 Breakeven $48.54 Implied vol 90.5% Delta 0.728 ≈73% ITM Gamma 0.057 Theta -0.148 Vega 0.021 Open interest 8 Model this call Put · $44.5 Last $0.68 Breakeven $43.82 Implied vol 72.8% Delta -0.232 ≈23% ITM Gamma 0.066 Theta -0.108 Vega 0.021 Open interest 20 Model this put
86	61	89.1%	0.699	$3.60		$0.80	-0.265	70.8%	1k	99
Call · $45 In the money Last $3.60 Breakeven $48.60 Implied vol 89.1% Delta 0.699 ≈70% ITM Gamma 0.061 Theta -0.153 Vega 0.022 Open interest 86 Model this call Put · $45 Last $0.80 Breakeven $44.20 Implied vol 70.8% Delta -0.265 ≈26% ITM Gamma 0.072 Theta -0.112 Vega 0.022 Open interest 99 Model this put
37	17	89.9%	0.667	$3.31		$0.97	-0.301	69.5%	22	36
Call · $45.5 In the money Last $3.31 Breakeven $48.81 Implied vol 89.9% Delta 0.667 ≈67% ITM Gamma 0.064 Theta -0.163 Vega 0.025 Open interest 37 Model this call Put · $45.5 Last $0.97 Breakeven $44.53 Implied vol 69.5% Delta -0.301 ≈30% ITM Gamma 0.079 Theta -0.117 Vega 0.022 Open interest 36 Model this put
72	313	84.6%	0.638	$2.98		$1.08	-0.344	71.4%	1.8k	78
Call · $46 In the money Last $2.98 Breakeven $48.98 Implied vol 84.6% Delta 0.638 ≈64% ITM Gamma 0.07 Theta -0.157 Vega 0.025 Open interest 72 Model this call Put · $46 Last $1.08 Breakeven $44.92 Implied vol 71.4% Delta -0.344 ≈34% ITM Gamma 0.082 Theta -0.128 Vega 0.025 Open interest 78 Model this put
1.2k	11	87.1%	0.6	$2.45		$1.29	-0.384	68%	107	48
Call · $46.5 In the money Last $2.45 Breakeven $48.95 Implied vol 87.1% Delta 0.6 ≈60% ITM Gamma 0.07 Theta -0.165 Vega 0.025 Open interest 1.2k Model this call Put · $46.5 Last $1.29 Breakeven $45.21 Implied vol 68% Delta -0.384 ≈38% ITM Gamma 0.088 Theta -0.125 Vega 0.025 Open interest 48 Model this put
116	153	84.7%	0.565	$2.36		$1.46	-0.429	67.1%	381	62
Call · $47 In the money Last $2.36 Breakeven $49.36 Implied vol 84.7% Delta 0.565 ≈56% ITM Gamma 0.073 Theta -0.164 Vega 0.025 Open interest 116 Model this call Put · $47 Last $1.46 Breakeven $45.54 Implied vol 67.1% Delta -0.429 ≈43% ITM Gamma 0.092 Theta -0.127 Vega 0.025 Open interest 62 Model this put
116	439	84.5%	0.528	$2.20		$1.73	-0.475	68%	105	83
Call · $47.5 In the money Last $2.20 Breakeven $49.70 Implied vol 84.5% Delta 0.528 ≈53% ITM Gamma 0.075 Theta -0.167 Vega 0.025 Open interest 116 Model this call Put · $47.5 Last $1.73 Breakeven $45.77 Implied vol 68% Delta -0.475 ≈48% ITM Gamma 0.093 Theta -0.132 Vega 0.025 Open interest 83 Model this put
Underlying $47.90
245	334	80.8%	0.49	$1.76		$1.94	-0.523	65.2%	44	39
Call · $48 Last $1.76 Breakeven $49.76 Implied vol 80.8% Delta 0.49 ≈49% ITM Gamma 0.078 Theta -0.159 Vega 0.026 Open interest 245 Model this call Put · $48 In the money Last $1.94 Breakeven $46.06 Implied vol 65.2% Delta -0.523 ≈52% ITM Gamma 0.096 Theta -0.125 Vega 0.026 Open interest 39 Model this put
441	332	79.8%	0.451	$1.68		$2.15	-0.571	64.5%	6	49
Call · $48.5 Last $1.68 Breakeven $50.18 Implied vol 79.8% Delta 0.451 ≈45% ITM Gamma 0.078 Theta -0.155 Vega 0.026 Open interest 441 Model this call Put · $48.5 In the money Last $2.15 Breakeven $46.35 Implied vol 64.5% Delta -0.571 ≈57% ITM Gamma 0.096 Theta -0.121 Vega 0.026 Open interest 49 Model this put
132	213	78.8%	0.411	$1.42		$2.55	-0.618	64.3%	2	16
Call · $49 Last $1.42 Breakeven $50.42 Implied vol 78.8% Delta 0.411 ≈41% ITM Gamma 0.078 Theta -0.151 Vega 0.026 Open interest 132 Model this call Put · $49 In the money Last $2.55 Breakeven $46.45 Implied vol 64.3% Delta -0.618 ≈62% ITM Gamma 0.094 Theta -0.119 Vega 0.026 Open interest 16 Model this put
105	182	81.3%	0.378	$1.15		$4.31	-0.667	62%	20	26
Call · $49.5 Last $1.15 Breakeven $50.65 Implied vol 81.3% Delta 0.378 ≈38% ITM Gamma 0.075 Theta -0.154 Vega 0.026 Open interest 105 Model this call Put · $49.5 In the money Last $4.31 Breakeven $45.19 Implied vol 62% Delta -0.667 ≈67% ITM Gamma 0.092 Theta -0.107 Vega 0.023 Open interest 26 Model this put
3.5k	620	77.9%	0.338	$1.15		$3.05	-0.711	61.7%	5	33
Call · $50 Last $1.15 Breakeven $51.15 Implied vol 77.9% Delta 0.338 ≈34% ITM Gamma 0.074 Theta -0.14 Vega 0.023 Open interest 3.5k Model this call Put · $50 In the money Last $3.05 Breakeven $46.95 Implied vol 61.7% Delta -0.711 ≈71% ITM Gamma 0.087 Theta -0.1 Vega 0.023 Open interest 33 Model this put
848	46	78.9%	0.307	$0.96		$8.04	-0.761	60%	1	1
Call · $50.5 Last $0.96 Breakeven $51.46 Implied vol 78.9% Delta 0.307 ≈31% ITM Gamma 0.07 Theta -0.135 Vega 0.023 Open interest 848 Model this call Put · $50.5 In the money Last $8.04 Breakeven $42.46 Implied vol 60% Delta -0.761 ≈76% ITM Gamma 0.083 Theta -0.089 Vega 0.018 Open interest 1 Model this put
513	136	78.3%	0.272	$0.75		$5.25	-0.803	57.8%	12	1.6k
Call · $51 Last $0.75 Breakeven $51.75 Implied vol 78.3% Delta 0.272 ≈27% ITM Gamma 0.067 Theta -0.128 Vega 0.023 Open interest 513 Model this call Put · $51 In the money Last $5.25 Breakeven $45.75 Implied vol 57.8% Delta -0.803 ≈80% ITM Gamma 0.076 Theta -0.075 Vega 0.018 Open interest 1.6k Model this put
136	59	78.6%	0.242	$0.59		—	-0.828	59.8%	—	0
Call · $51.5 Last $0.59 Breakeven $52.09 Implied vol 78.6% Delta 0.242 ≈24% ITM Gamma 0.063 Theta -0.121 Vega 0.018 Open interest 136 Model this call Put · $51.5 In the money Last — Breakeven — Implied vol 59.8% Delta -0.828 ≈83% ITM Gamma 0.067 Theta -0.071 Vega 0.018 Open interest 0 Model this put
117	252	76.1%	0.208	$0.52		$9.80	-0.866	58.3%	1	1
Call · $52 Last $0.52 Breakeven $52.52 Implied vol 76.1% Delta 0.208 ≈21% ITM Gamma 0.059 Theta -0.106 Vega 0.018 Open interest 117 Model this call Put · $52 In the money Last $9.80 Breakeven $42.20 Implied vol 58.3% Delta -0.866 ≈87% ITM Gamma 0.059 Theta -0.059 Vega 0.012 Open interest 1 Model this put
25	9	75.2%	0.179	$0.49		—	-0.946	45.4%	—	0
Call · $52.5 Last $0.49 Breakeven $52.99 Implied vol 75.2% Delta 0.179 ≈18% ITM Gamma 0.054 Theta -0.096 Vega 0.018 Open interest 25 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol 45.4% Delta -0.946 ≈95% ITM Gamma 0.04 Theta -0.022 Vega 0.007 Open interest 0 Model this put
185	43	74.3%	0.149	$0.40		$5.65	-0.836	78.2%	2	49
Call · $53 Last $0.40 Breakeven $53.40 Implied vol 74.3% Delta 0.149 ≈15% ITM Gamma 0.049 Theta -0.085 Vega 0.018 Open interest 185 Model this call Put · $53 In the money Last $5.65 Breakeven $47.35 Implied vol 78.2% Delta -0.836 ≈84% ITM Gamma 0.05 Theta -0.092 Vega 0.018 Open interest 49 Model this put
113	10	79.8%	0.146	$0.35		—	-0.848	81.5%	—	0
Call · $53.5 Last $0.35 Breakeven $53.85 Implied vol 79.8% Delta 0.146 ≈15% ITM Gamma 0.046 Theta -0.09 Vega 0.018 Open interest 113 Model this call Put · $53.5 In the money Last — Breakeven — Implied vol 81.5% Delta -0.848 ≈85% ITM Gamma 0.046 Theta -0.091 Vega 0.018 Open interest 0 Model this put
264	906	77.1%	0.122	$0.28		$6.00	-0.883	75.9%	20	14
Call · $54 Last $0.28 Breakeven $54.28 Implied vol 77.1% Delta 0.122 ≈12% ITM Gamma 0.041 Theta -0.076 Vega 0.012 Open interest 264 Model this call Put · $54 In the money Last $6.00 Breakeven $48.00 Implied vol 75.9% Delta -0.883 ≈88% ITM Gamma 0.041 Theta -0.07 Vega 0.012 Open interest 14 Model this put
321	9	78.5%	0.093	$0.15		$8.05	-0.886	85.5%	1	2
Call · $55 Last $0.15 Breakeven $55.15 Implied vol 78.5% Delta 0.093 ≈9% ITM Gamma 0.033 Theta -0.064 Vega 0.012 Open interest 321 Model this call Put · $55 In the money Last $8.05 Breakeven $46.95 Implied vol 85.5% Delta -0.886 ≈89% ITM Gamma 0.036 Theta -0.077 Vega 0.012 Open interest 2 Model this put
49	21	78.5%	0.067	$0.14		—	-0.912	86.8%	—	0
Call · $56 Last $0.14 Breakeven $56.14 Implied vol 78.5% Delta 0.067 ≈7% ITM Gamma 0.026 Theta -0.05 Vega 0.007 Open interest 49 Model this call Put · $56 In the money Last — Breakeven — Implied vol 86.8% Delta -0.912 ≈91% ITM Gamma 0.029 Theta -0.065 Vega 0.012 Open interest 0 Model this put
248	18	76.4%	0.043	$0.09		—	—	—	—	0
Call · $57 Last $0.09 Breakeven $57.09 Implied vol 76.4% Delta 0.043 ≈4% ITM Gamma 0.019 Theta -0.034 Vega 0.007 Open interest 248 Model this call Put · $57 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	2	101.6%	0.081	$0.01		$13.20	—	—	4	1
Call · $58 Last $0.01 Breakeven $58.01 Implied vol 101.6% Delta 0.081 ≈8% ITM Gamma 0.023 Theta -0.075 Vega 0.013 Open interest 9 Model this call Put · $58 In the money Last $13.20 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
5	1	98.1%	0.059	$0.02		—	—	—	—	0
Call · $59 Last $0.02 Breakeven $59.02 Implied vol 98.1% Delta 0.059 ≈6% ITM Gamma 0.019 Theta -0.056 Vega 0.007 Open interest 5 Model this call Put · $59 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	6	93.4%	0.035	$0.02		—	—	—	—	0
Call · $60 Last $0.02 Breakeven $60.02 Implied vol 93.4% Delta 0.035 ≈3% ITM Gamma 0.013 Theta -0.035 Vega 0.004 Open interest 67 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	136.3%	0.054	$0.01		—	—	—	—	0
Call · $65 Last $0.01 Breakeven $65.01 Implied vol 136.3% Delta 0.054 ≈5% ITM Gamma 0.012 Theta -0.072 Vega 0.008 Open interest 51 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
377	197	147.2%	0.031	$0.01		—	-0.961	157%	—	0
Call · $70 Last $0.01 Breakeven $70.01 Implied vol 147.2% Delta 0.031 ≈3% ITM Gamma 0.007 Theta -0.05 Vega 0.004 Open interest 377 Model this call Put · $70 In the money Last — Breakeven — Implied vol 157% Delta -0.961 ≈96% ITM Gamma 0.009 Theta -0.061 Vega 0.007 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1645590 CUSIP 42824C109 13F (30d) 574 filings 543 filers Visit website Investor relations