HRB · H&R Block Inc

Track HRB — free Ask ALVIS about HRB

$40.85 +0.90 (+2.24%) At close · Jul 24

Market Cap

$5.18B

126.76M

Options Chain

15-min delayed Underlying $40.85 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 30 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

6,306

contracts outstanding

Volume

204

traded today

Max pain

$35.00

$5.85 below spot

ATM implied vol

52.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Nov 20 118d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	20	218.9%	0.976	$23.44		$0.50	—	—	1	1
Call · $15 In the money Last $23.44 Breakeven $38.44 Implied vol 218.9% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.006 Open interest 0 Model this call Put · $15 Last $0.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	194.8%	0.968	$21.84		$0.05	-0.026	183.7%	3	50
Call · $17.5 In the money Last $21.84 Breakeven $39.34 Implied vol 194.8% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.026 Vega 0.007 Open interest 0 Model this call Put · $17.5 Last $0.05 Breakeven $17.45 Implied vol 183.7% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.023 Vega 0.007 Open interest 50 Model this put
0	2	167.5%	0.963	$9.84		$0.15	-0.038	170.5%	1	26
Call · $20 In the money Last $9.84 Breakeven $29.84 Implied vol 167.5% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.026 Vega 0.008 Open interest 0 Model this call Put · $20 Last $0.15 Breakeven $19.85 Implied vol 170.5% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.029 Vega 0.008 Open interest 26 Model this put
57	10	156.4%	0.946	$14.20		$0.12	-0.046	149.3%	3	8
Call · $22.5 In the money Last $14.20 Breakeven $36.70 Implied vol 156.4% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.033 Vega 0.014 Open interest 57 Model this call Put · $22.5 Last $0.12 Breakeven $22.38 Implied vol 149.3% Delta -0.046 ≈5% ITM Gamma 0.006 Theta -0.03 Vega 0.014 Open interest 8 Model this put
1	1	135.8%	0.933	$11.16		$0.04	-0.054	125.9%	1	197
Call · $25 In the money Last $11.16 Breakeven $36.16 Implied vol 135.8% Delta 0.933 ≈93% ITM Gamma 0.009 Theta -0.034 Vega 0.015 Open interest 1 Model this call Put · $25 Last $0.04 Breakeven $24.96 Implied vol 125.9% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -0.029 Vega 0.015 Open interest 197 Model this put
193	1	97.1%	0.901	$10.10		$0.15	-0.044	69.3%	45	612
Call · $30 In the money Last $10.10 Breakeven $40.10 Implied vol 97.1% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.034 Vega 0.017 Open interest 193 Model this call Put · $30 Last $0.15 Breakeven $29.85 Implied vol 69.3% Delta -0.044 ≈4% ITM Gamma 0.012 Theta -0.013 Vega 0.01 Open interest 612 Model this put
563	3	59.9%	0.84	$5.25		$0.42	-0.133	53.1%	4	749
Call · $35 In the money Last $5.25 Breakeven $40.25 Implied vol 59.9% Delta 0.84 ≈84% ITM Gamma 0.037 Theta -0.029 Vega 0.027 Open interest 563 Model this call Put · $35 Last $0.42 Breakeven $34.58 Implied vol 53.1% Delta -0.133 ≈13% ITM Gamma 0.037 Theta -0.024 Vega 0.027 Open interest 749 Model this put
2.1k	4	54.8%	0.571	$2.75		$1.70	-0.425	49.6%	7	213
Call · $40 In the money Last $2.75 Breakeven $42.75 Implied vol 54.8% Delta 0.571 ≈57% ITM Gamma 0.065 Theta -0.044 Vega 0.043 Open interest 2.1k Model this call Put · $40 Last $1.70 Breakeven $38.30 Implied vol 49.6% Delta -0.425 ≈43% ITM Gamma 0.072 Theta -0.04 Vega 0.043 Open interest 213 Model this put
Underlying $40.85
1.1k	59	49.8%	0.245	$0.75		$4.40	-0.795	41.9%	1	9
Call · $45 Last $0.75 Breakeven $45.75 Implied vol 49.8% Delta 0.245 ≈24% ITM Gamma 0.058 Theta -0.032 Vega 0.031 Open interest 1.1k Model this call Put · $45 In the money Last $4.40 Breakeven $40.60 Implied vol 41.9% Delta -0.795 ≈79% ITM Gamma 0.061 Theta -0.024 Vega 0.031 Open interest 9 Model this put
174	1	50.6%	0.073	$0.01		—	-0.962	41.9%	—	0
Call · $50 Last $0.01 Breakeven $50.01 Implied vol 50.6% Delta 0.073 ≈7% ITM Gamma 0.025 Theta -0.014 Vega 0.012 Open interest 174 Model this call Put · $50 In the money Last — Breakeven — Implied vol 41.9% Delta -0.962 ≈96% ITM Gamma 0.018 Theta -0.007 Vega 0.012 Open interest 0 Model this put
4	1	76.1%	0.084	$0.25		$19.15	—	—	4	0
Call · $55 Last $0.25 Breakeven $55.25 Implied vol 76.1% Delta 0.084 ≈8% ITM Gamma 0.018 Theta -0.024 Vega 0.023 Open interest 4 Model this call Put · $55 In the money Last $19.15 Breakeven $35.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
260	10	70.7%	0.026	$0.07		$29.56	-0.991	60.5%	14	0
Call · $60 Last $0.07 Breakeven $60.07 Implied vol 70.7% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.009 Vega 0.007 Open interest 260 Model this call Put · $60 In the money Last $29.56 Breakeven $30.44 Implied vol 60.5% Delta -0.991 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.003 Open interest 0 Model this put
1	1	82.5%	0.023	$0.05		$28.09	-0.991	72.1%	4	0
Call · $65 Last $0.05 Breakeven $65.05 Implied vol 82.5% Delta 0.023 ≈2% ITM Gamma 0.006 Theta -0.009 Vega 0.007 Open interest 1 Model this call Put · $65 In the money Last $28.09 Breakeven $36.91 Implied vol 72.1% Delta -0.991 ≈99% ITM Gamma 0.004 Theta -0.003 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	82.9%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 82.9% Delta -0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.25		—	-0.992	92.8%	—	0
Call · $75 Last $0.25 Breakeven $75.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 92.8% Delta -0.992 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 12659 CUSIP 093671105 13F (30d) 121 filings 121 filers Visit website Investor relations