HRI · Herc Holdings Inc

Track HRI — free

$173.42 +4.71 (+2.79%) At close · Aug 14

Market Cap

$5.64B

33.43M

Options Chain

Underlying $173.42 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 48 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.019	232.1%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 232.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.184 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.02	215.2%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 215.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.183 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.022	199.2%	4	4
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jun 24, 2026 Last $1.00 Breakeven $104.00 Implied vol 199.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.181 Vega 0.009 Open interest 4 Model this put
0	—	—	—	—		$0.15	-0.023	183.4%	3	2
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $109.85 Implied vol 183.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.179 Vega 0.019 Open interest 2 Model this put
0	—	—	—	—		$0.10	-0.007	128.8%	2	6
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $114.90 Implied vol 128.8% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.004 Open interest 6 Model this put
0	—	—	—	—		$0.05	-0.031	155.5%	1	3
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $119.95 Implied vol 155.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.19 Vega 0.02 Open interest 3 Model this put
2	2	—	—	$42.10		$1.12	-0.033	139.5%	3	89
Call · $125 In the money Snapshot session Jul 28, 2026 Last $42.10 Breakeven $167.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $1.12 Breakeven $123.88 Implied vol 139.5% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.178 Vega 0.021 Open interest 89 Model this put
3	2	—	—	$34.30		$2.80	-0.034	122.8%	8	10
Call · $130 In the money Snapshot session Jul 24, 2026 Last $34.30 Breakeven $164.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $130 Snapshot session Jul 30, 2026 Last $2.80 Breakeven $127.20 Implied vol 122.8% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.16 Vega 0.021 Open interest 10 Model this put
1.3k	10	—	—	$26.81		$1.34	-0.044	113.9%	3	25
Call · $135 In the money Snapshot session Jul 28, 2026 Last $26.81 Breakeven $161.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $135 Snapshot session Aug 7, 2026 Last $1.34 Breakeven $133.66 Implied vol 113.9% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.182 Vega 0.021 Open interest 25 Model this put
1	1	—	—	$25.61		$0.10	-0.042	96%	2	25
Call · $140 In the money Snapshot session Jul 24, 2026 Last $25.61 Breakeven $165.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $139.90 Implied vol 96% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.15 Vega 0.022 Open interest 25 Model this put
37	1	—	—	$26.50		$4.90	-0.093	106.8%	4	5
Call · $145 In the money Snapshot session Aug 14, 2026 Last $26.50 Breakeven $171.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $145 Snapshot session Jul 28, 2026 Last $4.90 Breakeven $140.10 Implied vol 106.8% Delta -0.093 ≈9% ITM Gamma 0.007 Theta -0.309 Vega 0.038 Open interest 5 Model this put
4.4k	1	31.9%	1	$21.70		$0.55	-0.064	74.9%	2	27
Call · $150 In the money Snapshot session Aug 14, 2026 Last $21.70 Breakeven $171.70 Implied vol 31.9% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 4.4k Model this call Put · $150 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $149.45 Implied vol 74.9% Delta -0.064 ≈6% ITM Gamma 0.007 Theta -0.165 Vega 0.039 Open interest 27 Model this put
187	1	51.5%	0.953	$17.00		$2.25	-0.127	78.6%	174	34
Call · $155 In the money Snapshot session Aug 14, 2026 Last $17.00 Breakeven $172.00 Implied vol 51.5% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.094 Vega 0.023 Open interest 187 Model this call Put · $155 Snapshot session Aug 7, 2026 Last $2.25 Breakeven $152.75 Implied vol 78.6% Delta -0.127 ≈13% ITM Gamma 0.011 Theta -0.287 Vega 0.059 Open interest 34 Model this put
195	2	45.8%	0.915	$13.10		$1.95	-0.168	67%	1	5
Call · $160 In the money Snapshot session Aug 14, 2026 Last $13.10 Breakeven $173.10 Implied vol 45.8% Delta 0.915 ≈92% ITM Gamma 0.014 Theta -0.131 Vega 0.04 Open interest 195 Model this call Put · $160 Snapshot session Aug 13, 2026 Last $1.95 Breakeven $158.05 Implied vol 67% Delta -0.168 ≈17% ITM Gamma 0.016 Theta -0.293 Vega 0.06 Open interest 5 Model this put
1.4k	5	46.8%	0.807	$9.80		$3.00	-0.233	56.7%	1	1
Call · $165 In the money Snapshot session Aug 14, 2026 Last $9.80 Breakeven $174.80 Implied vol 46.8% Delta 0.807 ≈81% ITM Gamma 0.025 Theta -0.232 Vega 0.061 Open interest 1.4k Model this call Put · $165 Snapshot session Aug 11, 2026 Last $3.00 Breakeven $162.00 Implied vol 56.7% Delta -0.233 ≈23% ITM Gamma 0.023 Theta -0.303 Vega 0.08 Open interest 1 Model this put
72	3	47.9%	0.654	$6.00		$6.75	-0.357	52.3%	2	2
Call · $170 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $176.00 Implied vol 47.9% Delta 0.654 ≈65% ITM Gamma 0.033 Theta -0.319 Vega 0.093 Open interest 72 Model this call Put · $170 Snapshot session Aug 10, 2026 Last $6.75 Breakeven $163.25 Implied vol 52.3% Delta -0.357 ≈36% ITM Gamma 0.03 Theta -0.341 Vega 0.093 Open interest 2 Model this put
Underlying $173.42
138	1	39%	0.471	$3.30		$6.28	-0.515	52.8%	1	1
Call · $175 Snapshot session Aug 14, 2026 Last $3.30 Breakeven $178.30 Implied vol 39% Delta 0.471 ≈47% ITM Gamma 0.043 Theta -0.276 Vega 0.095 Open interest 138 Model this call Put · $175 In the money Snapshot session Aug 11, 2026 Last $6.28 Breakeven $168.72 Implied vol 52.8% Delta -0.515 ≈52% ITM Gamma 0.032 Theta -0.366 Vega 0.095 Open interest 1 Model this put
4.4k	17	40.8%	0.284	$2.15		—	-0.676	49.9%	—	0
Call · $180 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $182.15 Implied vol 40.8% Delta 0.284 ≈28% ITM Gamma 0.035 Theta -0.245 Vega 0.084 Open interest 4.4k Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.676 ≈68% ITM Gamma 0.031 Theta -0.308 Vega 0.084 Open interest 0 Model this put
7	12	55.2%	0.221	$1.35		—	-0.781	54.9%	—	0
Call · $185 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $186.35 Implied vol 55.2% Delta 0.221 ≈22% ITM Gamma 0.023 Theta -0.29 Vega 0.065 Open interest 7 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta -0.781 ≈78% ITM Gamma 0.023 Theta -0.278 Vega 0.065 Open interest 0 Model this put
47	1	62.5%	0.163	$0.55		—	-0.834	63.4%	—	0
Call · $190 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $190.55 Implied vol 62.5% Delta 0.163 ≈16% ITM Gamma 0.017 Theta -0.271 Vega 0.066 Open interest 47 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.834 ≈83% ITM Gamma 0.017 Theta -0.269 Vega 0.066 Open interest 0 Model this put
10	10	56.3%	0.073	$0.35		—	-0.896	63.9%	—	0
Call · $195 Snapshot session Jul 7, 2026 Last $0.35 Breakeven $195.35 Implied vol 56.3% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.138 Vega 0.026 Open interest 10 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.9% Delta -0.896 ≈90% ITM Gamma 0.012 Theta -0.193 Vega 0.045 Open interest 0 Model this put
68	2	63.2%	0.059	$0.40		—	-0.92	70.9%	—	0
Call · $200 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $200.40 Implied vol 63.2% Delta 0.059 ≈6% ITM Gamma 0.008 Theta -0.129 Vega 0.026 Open interest 68 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.9% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -0.177 Vega 0.044 Open interest 0 Model this put
13	1	81.9%	0.053	$0.40		—	-0.946	83.1%	—	0
Call · $210 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $210.40 Implied vol 81.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.153 Vega 0.027 Open interest 13 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.1% Delta -0.946 ≈95% ITM Gamma 0.006 Theta -0.15 Vega 0.026 Open interest 0 Model this put
1	1	99.7%	0.049	$0.85		—	-0.949	101%	—	0
Call · $220 Snapshot session Jun 25, 2026 Last $0.85 Breakeven $220.85 Implied vol 99.7% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.176 Vega 0.028 Open interest 1 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.174 Vega 0.027 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1364479 CUSIP 42704L104 13F (30d) 235 filings 229 filers Visit website Investor relations