HSDT · Solana Co

Track HSDT — free Ask ALVIS about HSDT

$1.63 -0.07 (-4.12%) At close · Jul 24

Market Cap

$95.17M

58.39M

Options Chain

15-min delayed Underlying $1.63 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.37 above spot

ATM implied vol

233.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1375.3%	0.975	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 1375.3% Delta 0.975 ≈97% ITM Gamma 0.008 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $1.63
1	1	380.3%	0.617	$0.25		—	-0.798	85.9%	—	0
Call · $2 Last $0.25 Breakeven $2.25 Implied vol 380.3% Delta 0.617 ≈62% ITM Gamma 0.232 Theta -0.012 Vega 0.002 Open interest 1 Model this call Put · $2 In the money Last — Breakeven — Implied vol 85.9% Delta -0.798 ≈80% ITM Gamma 0.785 Theta -0.002 Vega 0.001 Open interest 0 Model this put
3	1	—	—	$0.21		—	-0.497	420%	—	0
Call · $3 Last $0.21 Breakeven $3.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $3 In the money Last — Breakeven — Implied vol 420% Delta -0.497 ≈50% ITM Gamma 0.219 Theta -0.014 Vega 0.002 Open interest 0 Model this put
2	2	—	—	$0.17		—	-0.653	379.7%	—	0
Call · $4 Last $0.17 Breakeven $4.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4 In the money Last — Breakeven — Implied vol 379.7% Delta -0.653 ≈65% ITM Gamma 0.226 Theta -0.011 Vega 0.002 Open interest 0 Model this put
10	10	—	—	$0.01		—	—	—	—	0
Call · $5 Last $0.01 Breakeven $5.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1610853 CUSIP 42328V876 13F (30d) 5 filings 5 filers Visit website Investor relations