HTHT · H World Group Ltd

Track HTHT — free

$41.88 +1.37 (+3.38%) At close · Aug 14

Market Cap

$12.88B

307.52M

Options Chain

Underlying $41.88 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.088	210.1%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 210.1% Delta -0.088 ≈9% ITM Gamma 0.014 Theta -0.149 Vega 0.008 Open interest 0 Model this put
1	2	52%	0.999	$7.10		$0.05	-0.04	80.8%	26	18
Call · $35 In the money Snapshot session Aug 14, 2026 Last $7.10 Breakeven $42.10 Implied vol 52% Delta 0.999 ≈100% ITM Gamma 0.003 Theta 0 Vega 0 Open interest 1 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $34.95 Implied vol 80.8% Delta -0.04 ≈4% ITM Gamma 0.02 Theta -0.031 Vega 0.005 Open interest 18 Model this put
12	50	49.4%	0.764	$2.35		$0.39	-0.233	48.9%	53	10
Call · $40 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $42.35 Implied vol 49.4% Delta 0.764 ≈76% ITM Gamma 0.117 Theta -0.067 Vega 0.018 Open interest 12 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $39.61 Implied vol 48.9% Delta -0.233 ≈23% ITM Gamma 0.117 Theta -0.067 Vega 0.018 Open interest 10 Model this put
Underlying $41.88
26	704	60.7%	0.184	$0.41		$2.80	—	—	6	18
Call · $45 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $45.41 Implied vol 60.7% Delta 0.184 ≈18% ITM Gamma 0.081 Theta -0.071 Vega 0.015 Open interest 26 Model this call Put · $45 In the money Snapshot session Jul 29, 2026 Last $2.80 Breakeven $42.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
9	7	107.1%	0.111	$0.05		$7.70	-0.902	101.8%	1	2
Call · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $50.05 Implied vol 107.1% Delta 0.111 ≈11% ITM Gamma 0.033 Theta -0.089 Vega 0.01 Open interest 9 Model this call Put · $50 In the money Snapshot session Jun 29, 2026 Last $7.70 Breakeven $42.30 Implied vol 101.8% Delta -0.902 ≈90% ITM Gamma 0.031 Theta -0.078 Vega 0.01 Open interest 2 Model this put
0	—	158.9%	0.109	—		—	-0.96	117.5%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta 0.109 ≈11% ITM Gamma 0.022 Theta -0.131 Vega 0.011 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.5% Delta -0.96 ≈96% ITM Gamma 0.013 Theta -0.045 Vega 0.006 Open interest 0 Model this put
0	3	195.4%	0.094	$0.01		—	-0.966	146.7%	—	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $60.01 Implied vol 195.4% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.145 Vega 0.011 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.7% Delta -0.966 ≈97% ITM Gamma 0.009 Theta -0.048 Vega 0.003 Open interest 0 Model this put
0	—	233.2%	0.09	—		—	-0.97	171.8%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 233.2% Delta 0.09 ≈9% ITM Gamma 0.013 Theta -0.17 Vega 0.012 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.8% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.05 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1483994 CUSIP 44332N106 13F (30d) 266 filings 244 filers Visit website Investor relations