HTHT
H World Group LtdCompany with tickers: HTHT, HWLDF
CIK
1483994
CUSIP
44332N106
Shares Outstanding
3,071,525,690
Website
http://www.huazhu.com/
13F Activity (30d)
29 filings
4 filers
Price
$42.51
Market Cap
$13.07B
EPS (Diluted)
1.60 CNY
52W High
$56.64
52W Low
$29.77
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HTHT | -5.4% | -8.8% | -12.6% | -5.3% | -9.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.6% | -9.5% | -20.7% | -4.0% | -19.2% |
Close
$42.51
Open
$43.45
Day Range
$42.12 — $43.48
52W High
$56.64
52W Low
$29.77
Avg Vol (30d)
2.3M
Short Interest
9.0M · 4.1d
Short Vol % (latest)
38%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-18