HURN · Huron Consulting Group Inc. · Options Chain

Track HURN — free

$149.93 +0.50 (+0.33%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$2.43B

16.21M

Options Chain

Underlying $149.93 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 76 contracts · mixed daily-bar sessions · Feb 26, 2026–Sep 11, 2026; 27 unknown

Put / call OI

1.23

Balanced positioning

Open interest

399

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$125.00

$24.93 below spot

ATM implied vol

48.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$97.90	$101.20	—		$0.10	$0.00	$2.15	—	—	2	2
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:50.520 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$92.90	$96.60	—		$0.10	$0.00	$2.15	—	—	8	9
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:50.520 UTC Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$87.90	$90.90	—		$1.00	$0.00	$2.15	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session May 27, 2026 Quote as of 2026-09-11 19:59:50.520 UTC Last $1.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$83.80	$86.20	—		$1.90	$0.00	$2.15	—	—	1	5
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:50.520 UTC Last $1.90 Breakeven $63.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$78.00	$81.50	—		$0.15	$0.00	$0.70	—	—	6	11
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:58:30.027 UTC Last $0.15 Breakeven $69.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$73.00	$76.70	—		$0.35	$0.00	$2.15	—	—	1	4
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:56:37.740 UTC Last $0.35 Breakeven $74.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$68.00	$71.70	—		$0.48	$0.00	$2.15	—	—	8	7
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:56:36.438 UTC Last $0.48 Breakeven $79.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$62.90	$66.70	—		$0.20	$0.00	$2.15	—	—	1	16
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:50.520 UTC Last $0.20 Breakeven $84.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$57.90	$61.70	—		$0.15	$0.00	$2.15	—	—	1	2
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:38.942 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$53.00	$56.70	—		$0.80	$0.00	$2.15	—	—	2	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:38.740 UTC Last $0.80 Breakeven $94.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
14	3	—	—	$48.00	$51.70	$20.00		$0.20	$0.00	$2.15	—	—	10	13
Call · $100 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:59:33.117 UTC Last $20.00 Breakeven $120.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $100 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:38.539 UTC Last $0.20 Breakeven $99.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
—	50	—	—	$43.00	$46.70	$58.90		$0.26	$0.00	$2.15	—	—	5	9
Call · $105 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:32.747 UTC Last $58.90 Breakeven $163.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:38.314 UTC Last $0.26 Breakeven $104.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
20	10	—	—	$38.00	$41.70	$52.22		$1.00	$0.00	$2.15	—	—	4	9
Call · $110 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:32.746 UTC Last $52.22 Breakeven $162.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $110 Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:38.114 UTC Last $1.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$33.00	$36.70	—		$0.15	$0.00	$2.20	—	—	7	10
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.973 UTC Last $0.15 Breakeven $114.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
4	2	—	—	$28.80	$31.70	$2.58		$0.10	$0.00	$2.20	—	—	1	78
Call · $120 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:59:32.615 UTC Last $2.58 Breakeven $122.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.949 UTC Last $0.10 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 10, 2026 Model this put
2	1	75.3%	0.983	$23.10	$27.00	$33.38		$30.15	$0.00	$1.75	—	—	1	9
Call · $125 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.615 UTC Last $33.38 Breakeven $158.38 Implied vol 75.3% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.069 Vega 0.008 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $30.15 Breakeven $94.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
23	5	60.9%	0.98	$18.10	$22.00	$19.70		$17.94	$0.00	$1.35	—	—	2	4
Call · $130 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-11 19:59:32.617 UTC Last $19.70 Breakeven $149.70 Implied vol 60.9% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.066 Vega 0.009 Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Apr 9, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $17.94 Breakeven $112.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
2	5	72.7%	0.9	$14.00	$17.20	$22.49		$3.40	$0.00	$2.15	—	—	4	5
Call · $135 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:43.442 UTC Last $22.49 Breakeven $157.49 Implied vol 72.7% Delta 0.9 ≈90% ITM Gamma 0.014 Theta -0.237 Vega 0.031 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $135 Daily-bar session Aug 3, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $3.40 Breakeven $131.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
2	1	46.2%	0.903	$9.20	$11.50	$27.03		$17.36	$0.00	$2.75	—	—	18	—
Call · $140 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:58:12.393 UTC Last $27.03 Breakeven $167.03 Implied vol 46.2% Delta 0.903 ≈90% ITM Gamma 0.021 Theta -0.152 Vega 0.03 Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Feb 26, 2026 Quote as of 2026-09-11 19:58:02.123 UTC Last $17.36 Breakeven $122.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	50.3%	0.727	$4.90	$8.10	$19.60		$1.80	$0.40	$3.50	-0.296	57.4%	1	1
Call · $145 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:05.717 UTC Last $19.60 Breakeven $164.60 Implied vol 50.3% Delta 0.727 ≈73% ITM Gamma 0.038 Theta -0.304 Vega 0.058 Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:00.577 UTC Last $1.80 Breakeven $143.20 Implied vol 57.4% Delta -0.296 ≈30% ITM Gamma 0.034 Theta -0.343 Vega 0.061 Open interest 1 OI effective date Sep 10, 2026 Model this put
Underlying $149.93
1	1	48.7%	0.51	$1.90	$4.90	$13.35		$4.40	$1.80	$4.90	-0.49	47.7%	4	12
Call · $150 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $13.35 Breakeven $163.35 Implied vol 48.7% Delta 0.51 ≈51% ITM Gamma 0.047 Theta -0.349 Vega 0.07 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.925 UTC Last $4.40 Breakeven $145.60 Implied vol 47.7% Delta -0.49 ≈49% ITM Gamma 0.048 Theta -0.326 Vega 0.07 Open interest 12 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$3.30	$8.03		$4.50	$4.80	$7.50	-0.74	42.1%	1	1
Call · $155 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:36.615 UTC Last $8.03 Breakeven $163.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:46.691 UTC Last $4.50 Breakeven $150.50 Implied vol 42.1% Delta -0.74 ≈74% ITM Gamma 0.044 Theta -0.227 Vega 0.057 Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$2.50	$16.74		$11.00	$8.60	$12.40	-0.877	46.5%	2	4
Call · $160 Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $16.74 Breakeven $176.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $160 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:50.665 UTC Last $11.00 Breakeven $149.00 Implied vol 46.5% Delta -0.877 ≈88% ITM Gamma 0.025 Theta -0.151 Vega 0.036 Open interest 4 OI effective date Sep 10, 2026 Model this put
20	7	—	—	$0.00	$2.25	$2.50		$7.20	$13.60	$16.50	-0.985	37.4%	2	2
Call · $165 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:55:06.284 UTC Last $2.50 Breakeven $167.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $165 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:45.146 UTC Last $7.20 Breakeven $157.80 Implied vol 37.4% Delta -0.985 ≈98% ITM Gamma 0.006 Theta -0.009 Vega 0.007 Open interest 2 OI effective date Sep 10, 2026 Model this put
17	1	—	—	$0.00	$1.95	$0.65		$11.20	$18.50	$21.30	—	—	2	1
Call · $170 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:59.904 UTC Last $0.65 Breakeven $170.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-11 19:59:23.100 UTC Last $11.20 Breakeven $158.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
53	2	—	—	$0.00	$2.15	$0.42		$13.20	$23.40	$27.10	-0.955	75.9%	2	3
Call · $175 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:37.450 UTC Last $0.42 Breakeven $175.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:51.173 UTC Last $13.20 Breakeven $161.80 Implied vol 75.9% Delta -0.955 ≈95% ITM Gamma 0.007 Theta -0.11 Vega 0.017 Open interest 3 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$0.00	$2.15	$2.25		$20.00	$28.30	$32.10	-0.966	83.5%	3	—
Call · $180 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:37.650 UTC Last $2.25 Breakeven $182.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:33.205 UTC Last $20.00 Breakeven $160.00 Implied vol 83.5% Delta -0.966 ≈97% ITM Gamma 0.005 Theta -0.094 Vega 0.013 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$2.15	$0.39		—	$33.20	$37.10	—	—	—	—
Call · $185 Daily-bar session May 18, 2026 Quote as of 2026-09-11 19:59:37.912 UTC Last $0.39 Breakeven $185.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$26.70	$38.40	$42.10	—	—	2	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-11 19:59:54.336 UTC Last $26.70 Breakeven $163.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$43.40	$46.30	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.23		—	$49.10	$51.30	—	—	—	—
Call · $200 Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:38.515 UTC Last $1.23 Breakeven $201.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$2.15	$0.05		—	$58.80	$62.10	—	—	—	—
Call · $210 Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:59:38.941 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		—	$68.40	$71.30	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:42.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		$118.50	$78.40	$81.30	—	—	1	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:58:43.532 UTC Last $118.50 Breakeven $111.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.55		—	$88.40	$91.30	—	—	—	—
Call · $240 Daily-bar session Feb 27, 2026 Quote as of 2026-09-11 19:59:40.114 UTC Last $0.55 Breakeven $240.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$99.10	$101.30	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:43.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$108.70	$111.30	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:51.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$2.15	—		—	$119.30	$121.50	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 26, 2026–Sep 11, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1289848 CUSIP 447462102 13F (30d) 63 filings 63 filers Visit website Investor relations