HVT · Haverty Furniture Companies Inc · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.50 | $17.50 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | — | — | $10.00 | $15.00 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | — | — | $7.60 | $12.50 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | — | — | $5.10 | $9.90 | — | — | $0.00 | $3.80 | — | — | — | — | |
| — | — | — | — | $2.65 | $7.50 | — | $0.05 | $0.00 | $0.45 | — | — | 4 | 4 | |
| 7 | 5 | 62.7% | 0.899 | $0.55 | $4.90 | $3.49 | — | $0.00 | $2.25 | — | — | — | — | |
| 855 | 119 | — | — | $0.00 | $0.20 | $0.10 | $3.30 | $0.30 | $4.90 | -0.822 | 66.8% | 22 | 21 | |
| 17 | 2 | — | — | $0.00 | $0.30 | $0.05 | — | $5.10 | $9.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.