HVT · Haverty Furniture Companies Inc
$24.71
-0.65 (-2.56%)
At close · Jul 23
Market Cap
$397.72M
Shares
16.10M
Options Chain
15-min delayed Underlying $24.71 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 12.5 | $0.15 | — | — | 44 | 70 |
| 0 | 2 | — | — | $6.42 | 15 | $0.55 | -0.074 | 150.9% | 1 | 1 |
| 2 | 2 | 98.9% | 0.928 | $5.21 | 17.5 | $0.55 | -0.096 | 115.7% | 1 | 3 |
| 1 | — | 77.7% | 0.881 | — | 20 | $0.60 | -0.127 | 80.7% | 4 | 6 |
| 17 | 10 | 25.2% | 0.957 | $2.10 | 22.5 | $0.35 | -0.205 | 54.5% | 1 | 3 |
| 48 | 1 | 30.4% | 0.545 | $1.15 | 25 | $0.10 | -0.455 | 39.5% | 2 | 19 |
| 194 | 28 | 47.1% | 0.099 | $0.15 | 30 | — | -0.856 | 55.7% | — | 0 |
| 11 | 1 | — | — | $0.10 | 35 | — | -0.861 | 96.8% | — | 0 |
| 0 | — | — | — | — | 40 | — | -0.882 | 122.9% | — | 0 |
18 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
216085
CUSIP
419596101
13F (30d)
17 filings
17 filers
Visit website
Investor relations