HWC · Hancock Whitney Corp

Track HWC — free

$79.78 +0.41 (+0.52%) At close · Aug 14

Market Cap

$6.40B

80.22M

Options Chain

Underlying $79.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Jan 21, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	338.8%	0.987	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 338.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.1 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	328.9%	0.974	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328.9% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.178 Vega 0.007 Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	278.5%	0.969	—		$0.19	-0.033	285.2%	1	1
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 278.5% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.173 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 28, 2026 Last $0.19 Breakeven $44.81 Implied vol 285.2% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.191 Vega 0.007 Open interest 1 Model this put
2	2	192.6%	0.983	$20.50		$0.80	-0.027	217.6%	1	1
Call · $50 In the money Snapshot session Jan 21, 2026 Last $20.50 Breakeven $70.50 Implied vol 192.6% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.07 Vega 0.004 Open interest 2 Model this call Put · $50 Snapshot session Jan 27, 2026 Last $0.80 Breakeven $49.20 Implied vol 217.6% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.124 Vega 0.008 Open interest 1 Model this put
0	1	193.3%	0.956	$14.50		$0.80	-0.048	199.7%	1	1
Call · $55 In the money Snapshot session Jun 17, 2026 Last $14.50 Breakeven $69.50 Implied vol 193.3% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.161 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session May 18, 2026 Last $0.80 Breakeven $54.20 Implied vol 199.7% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.18 Vega 0.008 Open interest 1 Model this put
0	5	133.2%	0.968	$8.00		$0.10	-0.058	161.8%	5	5
Call · $60 In the money Snapshot session Mar 26, 2026 Last $8.00 Breakeven $68.00 Implied vol 133.2% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.084 Vega 0.009 Open interest 0 Model this call Put · $60 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $59.90 Implied vol 161.8% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.171 Vega 0.015 Open interest 5 Model this put
3	1	100.4%	0.959	$9.50		$0.22	-0.079	126.5%	1	2
Call · $65 In the money Snapshot session Jun 12, 2026 Last $9.50 Breakeven $74.50 Implied vol 100.4% Delta 0.959 ≈96% ITM Gamma 0.009 Theta -0.078 Vega 0.009 Open interest 3 Model this call Put · $65 Snapshot session Jul 27, 2026 Last $0.22 Breakeven $64.78 Implied vol 126.5% Delta -0.079 ≈8% ITM Gamma 0.012 Theta -0.167 Vega 0.015 Open interest 2 Model this put
19	5	64.7%	0.956	$5.50		$1.10	-0.099	87.6%	3	1
Call · $70 In the money Snapshot session Jun 15, 2026 Last $5.50 Breakeven $75.50 Implied vol 64.7% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.054 Vega 0.009 Open interest 19 Model this call Put · $70 Snapshot session Jul 10, 2026 Last $1.10 Breakeven $68.90 Implied vol 87.6% Delta -0.099 ≈10% ITM Gamma 0.021 Theta -0.138 Vega 0.016 Open interest 1 Model this put
439	1	—	—	$3.00		$1.34	-0.155	51.8%	1	2
Call · $75 In the money Snapshot session Jul 24, 2026 Last $3.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 439 Model this call Put · $75 Snapshot session Jul 22, 2026 Last $1.34 Breakeven $73.66 Implied vol 51.8% Delta -0.155 ≈15% ITM Gamma 0.048 Theta -0.111 Vega 0.025 Open interest 2 Model this put
Underlying $79.78
23	18	25.1%	0.471	$1.33		$1.10	-0.56	13.7%	1	0
Call · $80 Snapshot session Jul 22, 2026 Last $1.33 Breakeven $81.33 Implied vol 25.1% Delta 0.471 ≈47% ITM Gamma 0.165 Theta -0.091 Vega 0.038 Open interest 23 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $78.90 Implied vol 13.7% Delta -0.56 ≈56% ITM Gamma 0.299 Theta -0.048 Vega 0.038 Open interest 0 Model this put
0	—	53.5%	0.173	—		$4.50	-0.869	45.8%	1	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 53.5% Delta 0.173 ≈17% ITM Gamma 0.05 Theta -0.124 Vega 0.027 Open interest 0 Model this call Put · $85 In the money Snapshot session Aug 5, 2026 Last $4.50 Breakeven $80.50 Implied vol 45.8% Delta -0.869 ≈87% ITM Gamma 0.049 Theta -0.087 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.91	72.1%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.1% Delta -0.91 ≈91% ITM Gamma 0.023 Theta -0.104 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	96.1%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.1% Delta -0.928 ≈93% ITM Gamma 0.015 Theta -0.118 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 21, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 750577 CUSIP 410120109 13F (30d) 368 filings 351 filers Visit website Investor relations