HYMC Stock — Hycroft Mining Holding Corp: Options Chain

Calls		Puts
9	10	—	—	$35.86	$0.05	—	—	1	11
Call · $3 In the money Snapshot session Mar 16, 2026 Last $35.86 Breakeven $38.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $3 Snapshot session May 12, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
52	4	—	—	$19.28	$0.10	—	—	1	29
Call · $5 In the money Snapshot session Jun 11, 2026 Last $19.28 Breakeven $24.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $5 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
0	—	—	—	—	$0.10	—	—	1	1
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session May 12, 2026 Last $0.10 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	3	—	—	$15.30	$0.05	—	—	1	1
Call · $9 In the money Snapshot session Jan 2, 2026 Last $15.30 Breakeven $24.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session May 27, 2026 Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
95	2	—	—	$15.00	$0.04	-0.013	1256.3%	22	98
Call · $10 In the money Snapshot session Aug 18, 2026 Last $15.00 Breakeven $25.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 Model this call Put · $10 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $9.96 Implied vol 1256.3% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.375 Vega 0 Open interest 98 Model this put
0	—	—	—	—	$0.10	-0.033	1472.2%	1	7
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $10.90 Implied vol 1472.2% Delta -0.033 ≈3% ITM Gamma 0.005 Theta -1.015 Vega 0.001 Open interest 7 Model this put
2	1	—	—	$15.80	$0.05	-0.042	1424.9%	1	95
Call · $12 In the money Snapshot session Aug 19, 2026 Last $15.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $11.95 Implied vol 1424.9% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -1.191 Vega 0.001 Open interest 95 Model this put
10	10	—	—	$7.12	$0.03	-0.02	1011.9%	5	55
Call · $13 In the money Snapshot session Aug 3, 2026 Last $7.12 Breakeven $20.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $13 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $12.97 Implied vol 1011.9% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.463 Vega 0.001 Open interest 55 Model this put
1	1	—	—	$6.30	$0.05	-0.036	1044%	7	129
Call · $14 In the money Snapshot session Jul 16, 2026 Last $6.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $13.95 Implied vol 1044% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.762 Vega 0.001 Open interest 129 Model this put
27	10	—	—	$5.30	$0.02	-0.042	983.4%	2	196
Call · $15 In the money Snapshot session Jul 21, 2026 Last $5.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.98 Implied vol 983.4% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.829 Vega 0.001 Open interest 196 Model this put
27	10	—	—	$4.20	$0.03	-0.032	782%	15	383
Call · $16 In the money Snapshot session Jul 30, 2026 Last $4.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $16 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $15.97 Implied vol 782% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.511 Vega 0.001 Open interest 383 Model this put
9	1	—	—	$9.59	$0.04	-0.035	705.8%	5	711
Call · $17 In the money Snapshot session Aug 20, 2026 Last $9.59 Breakeven $26.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $17 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $16.96 Implied vol 705.8% Delta -0.035 ≈3% ITM Gamma 0.01 Theta -0.501 Vega 0.001 Open interest 711 Model this put
14	1	—	—	$3.02	$0.05	-0.033	606.9%	5	441
Call · $18 In the money Snapshot session Aug 3, 2026 Last $3.02 Breakeven $21.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $18 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.95 Implied vol 606.9% Delta -0.033 ≈3% ITM Gamma 0.011 Theta -0.414 Vega 0.001 Open interest 441 Model this put
74	1	—	—	$8.20	$0.05	-0.03	513.7%	1	1.1k
Call · $19 In the money Snapshot session Aug 11, 2026 Last $8.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $19 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $18.95 Implied vol 513.7% Delta -0.03 ≈3% ITM Gamma 0.012 Theta -0.326 Vega 0.001 Open interest 1.1k Model this put
857	513	—	—	$7.10	$0.04	-0.034	451%	14	1.1k
Call · $20 In the money Snapshot session Aug 20, 2026 Last $7.10 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 857 Model this call Put · $20 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $19.96 Implied vol 451% Delta -0.034 ≈3% ITM Gamma 0.015 Theta -0.315 Vega 0.001 Open interest 1.1k Model this put
1.3k	520	—	—	$6.10	$0.15	-0.055	441.5%	79	155
Call · $21 In the money Snapshot session Aug 20, 2026 Last $6.10 Breakeven $27.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $21 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $20.85 Implied vol 441.5% Delta -0.055 ≈5% ITM Gamma 0.023 Theta -0.459 Vega 0.001 Open interest 155 Model this put
319	2	—	—	$4.15	$0.05	-0.078	406.4%	5	3.1k
Call · $22 In the money Snapshot session Aug 20, 2026 Last $4.15 Breakeven $26.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 319 Model this call Put · $22 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $21.95 Implied vol 406.4% Delta -0.078 ≈8% ITM Gamma 0.032 Theta -0.546 Vega 0.002 Open interest 3.1k Model this put
231	1	—	—	$4.40	$0.12	-0.159	479.8%	2	332
Call · $23 In the money Snapshot session Aug 20, 2026 Last $4.40 Breakeven $27.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 Model this call Put · $23 Snapshot session Aug 20, 2026 Last $0.12 Breakeven $22.88 Implied vol 479.8% Delta -0.159 ≈16% ITM Gamma 0.045 Theta -1.075 Vega 0.003 Open interest 332 Model this put
447	31	—	—	$2.25	$0.05	-0.077	240.6%	1	153
Call · $24 In the money Snapshot session Aug 20, 2026 Last $2.25 Breakeven $26.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 447 Model this call Put · $24 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $23.95 Implied vol 240.6% Delta -0.077 ≈8% ITM Gamma 0.054 Theta -0.322 Vega 0.002 Open interest 153 Model this put
374	23	—	—	$1.30	$0.10	-0.154	235.6%	51	1.4k
Call · $25 In the money Snapshot session Aug 20, 2026 Last $1.30 Breakeven $26.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 Model this call Put · $25 Snapshot session Aug 20, 2026 Last $0.10 Breakeven $24.90 Implied vol 235.6% Delta -0.154 ≈15% ITM Gamma 0.09 Theta -0.516 Vega 0.003 Open interest 1.4k Model this put
424	23	—	—	$0.60	$0.33	-0.272	237.8%	6	378
Call · $26 In the money Snapshot session Aug 20, 2026 Last $0.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 424 Model this call Put · $26 Snapshot session Aug 20, 2026 Last $0.33 Breakeven $25.67 Implied vol 237.8% Delta -0.272 ≈27% ITM Gamma 0.125 Theta -0.731 Vega 0.004 Open interest 378 Model this put
Underlying $26.14
708	220	—	—	$0.32	$1.09	-0.42	276.7%	28	427
Call · $27 Snapshot session Aug 20, 2026 Last $0.32 Breakeven $27.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 708 Model this call Put · $27 In the money Snapshot session Aug 20, 2026 Last $1.09 Breakeven $25.91 Implied vol 276.7% Delta -0.42 ≈42% ITM Gamma 0.127 Theta -1.002 Vega 0.004 Open interest 427 Model this put
540	198	66.3%	0.234	$0.12	$1.55	-0.535	314.8%	2	94
Call · $28 Snapshot session Aug 20, 2026 Last $0.12 Breakeven $28.12 Implied vol 66.3% Delta 0.234 ≈23% ITM Gamma 0.421 Theta -0.192 Vega 0.003 Open interest 540 Model this call Put · $28 In the money Snapshot session Aug 19, 2026 Last $1.55 Breakeven $26.45 Implied vol 314.8% Delta -0.535 ≈54% ITM Gamma 0.113 Theta -1.159 Vega 0.004 Open interest 94 Model this put
334	57	124.4%	0.142	$0.05	$2.50	-0.587	436.2%	6	65
Call · $29 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $29.05 Implied vol 124.4% Delta 0.142 ≈14% ITM Gamma 0.164 Theta -0.263 Vega 0.003 Open interest 334 Model this call Put · $29 In the money Snapshot session Aug 19, 2026 Last $2.50 Breakeven $26.50 Implied vol 436.2% Delta -0.587 ≈59% ITM Gamma 0.081 Theta -1.585 Vega 0.005 Open interest 65 Model this put
1.5k	100	159.5%	0.091	$0.05	$2.98	-0.641	473.6%	3	381
Call · $30 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $30.05 Implied vol 159.5% Delta 0.091 ≈9% ITM Gamma 0.092 Theta -0.241 Vega 0.002 Open interest 1.5k Model this call Put · $30 In the money Snapshot session Aug 19, 2026 Last $2.98 Breakeven $27.02 Implied vol 473.6% Delta -0.641 ≈64% ITM Gamma 0.071 Theta -1.646 Vega 0.004 Open interest 381 Model this put
260	2	282.3%	0.157	$0.08	$7.30	-0.705	469.9%	10	132
Call · $31 Snapshot session Aug 20, 2026 Last $0.08 Breakeven $31.08 Implied vol 282.3% Delta 0.157 ≈16% ITM Gamma 0.077 Theta -0.633 Vega 0.003 Open interest 260 Model this call Put · $31 In the money Snapshot session Aug 6, 2026 Last $7.30 Breakeven $23.70 Implied vol 469.9% Delta -0.705 ≈70% ITM Gamma 0.066 Theta -1.504 Vega 0.004 Open interest 132 Model this put
338	78	306.5%	0.122	$0.05	$4.50	-0.714	556.2%	25	870
Call · $32 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $32.05 Implied vol 306.5% Delta 0.122 ≈12% ITM Gamma 0.059 Theta -0.575 Vega 0.002 Open interest 338 Model this call Put · $32 In the money Snapshot session Aug 19, 2026 Last $4.50 Breakeven $27.50 Implied vol 556.2% Delta -0.714 ≈71% ITM Gamma 0.055 Theta -1.761 Vega 0.004 Open interest 870 Model this put
296	113	277.2%	0.058	$0.10	$6.83	-0.731	616.2%	110	73
Call · $33 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $33.10 Implied vol 277.2% Delta 0.058 ≈6% ITM Gamma 0.037 Theta -0.295 Vega 0.001 Open interest 296 Model this call Put · $33 In the money Snapshot session Aug 20, 2026 Last $6.83 Breakeven $26.17 Implied vol 616.2% Delta -0.731 ≈73% ITM Gamma 0.049 Theta -1.911 Vega 0.003 Open interest 73 Model this put
97	1	376.7%	0.093	$0.21	$8.30	-0.745	661.8%	57	37
Call · $34 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $34.21 Implied vol 376.7% Delta 0.093 ≈9% ITM Gamma 0.04 Theta -0.579 Vega 0.002 Open interest 97 Model this call Put · $34 In the money Snapshot session Aug 20, 2026 Last $8.30 Breakeven $25.70 Implied vol 661.8% Delta -0.745 ≈75% ITM Gamma 0.044 Theta -1.98 Vega 0.003 Open interest 37 Model this put
965	3	383.7%	0.069	$0.05	$7.71	-0.745	736.2%	238	84
Call · $35 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $35.05 Implied vol 383.7% Delta 0.069 ≈7% ITM Gamma 0.031 Theta -0.472 Vega 0.001 Open interest 965 Model this call Put · $35 In the money Snapshot session Aug 20, 2026 Last $7.71 Breakeven $27.29 Implied vol 736.2% Delta -0.745 ≈75% ITM Gamma 0.039 Theta -2.199 Vega 0.003 Open interest 84 Model this put
248	8	487.1%	0.102	$0.05	$8.60	-0.729	853.5%	198	61
Call · $36 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $36.05 Implied vol 487.1% Delta 0.102 ≈10% ITM Gamma 0.033 Theta -0.802 Vega 0.002 Open interest 248 Model this call Put · $36 In the money Snapshot session Aug 20, 2026 Last $8.60 Breakeven $27.40 Implied vol 853.5% Delta -0.729 ≈73% ITM Gamma 0.035 Theta -2.643 Vega 0.003 Open interest 61 Model this put
180	5	409.2%	0.042	$0.05	$11.30	-0.733	909%	16	11
Call · $37 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $37.05 Implied vol 409.2% Delta 0.042 ≈4% ITM Gamma 0.02 Theta -0.338 Vega 0.001 Open interest 180 Model this call Put · $37 In the money Snapshot session Aug 20, 2026 Last $11.30 Breakeven $25.70 Implied vol 909% Delta -0.733 ≈73% ITM Gamma 0.033 Theta -2.785 Vega 0.003 Open interest 11 Model this put
201	2	514.4%	0.073	$0.07	$17.78	-0.746	934%	1	10
Call · $38 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $38.07 Implied vol 514.4% Delta 0.073 ≈7% ITM Gamma 0.024 Theta -0.659 Vega 0.001 Open interest 201 Model this call Put · $38 In the money Snapshot session Jul 23, 2026 Last $17.78 Breakeven $20.22 Implied vol 934% Delta -0.746 ≈75% ITM Gamma 0.031 Theta -2.777 Vega 0.003 Open interest 10 Model this put
248	3	561.8%	0.076	$0.05	$19.75	-0.758	958.4%	1	4
Call · $39 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $39.05 Implied vol 561.8% Delta 0.076 ≈8% ITM Gamma 0.023 Theta -0.748 Vega 0.001 Open interest 248 Model this call Put · $39 In the money Snapshot session Jul 17, 2026 Last $19.75 Breakeven $19.25 Implied vol 958.4% Delta -0.758 ≈76% ITM Gamma 0.029 Theta -2.769 Vega 0.003 Open interest 4 Model this put
1.9k	174	494.1%	0.036	$0.03	$19.78	-0.759	1010.7%	10	38
Call · $40 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $40.03 Implied vol 494.1% Delta 0.036 ≈4% ITM Gamma 0.014 Theta -0.363 Vega 0.001 Open interest 1.9k Model this call Put · $40 In the money Snapshot session Aug 3, 2026 Last $19.78 Breakeven $20.22 Implied vol 1010.7% Delta -0.759 ≈76% ITM Gamma 0.028 Theta -2.91 Vega 0.004 Open interest 38 Model this put
273	6	545.6%	0.043	$0.01	$13.50	-0.764	1047.7%	1	13
Call · $41 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $41.01 Implied vol 545.6% Delta 0.043 ≈4% ITM Gamma 0.015 Theta -0.459 Vega 0.001 Open interest 273 Model this call Put · $41 In the money Snapshot session Aug 12, 2026 Last $13.50 Breakeven $27.50 Implied vol 1047.7% Delta -0.764 ≈76% ITM Gamma 0.026 Theta -2.976 Vega 0.004 Open interest 13 Model this put
237	1	697.7%	0.085	$0.05	$14.88	-0.77	1083.9%	6	9
Call · $42 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $42.05 Implied vol 697.7% Delta 0.085 ≈8% ITM Gamma 0.02 Theta -1.012 Vega 0.001 Open interest 237 Model this call Put · $42 In the money Snapshot session Aug 19, 2026 Last $14.88 Breakeven $27.12 Implied vol 1083.9% Delta -0.77 ≈77% ITM Gamma 0.025 Theta -3.042 Vega 0.004 Open interest 9 Model this put
171	4	670.5%	0.066	$0.05	$13.80	-0.779	1105.4%	1	7
Call · $43 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $43.05 Implied vol 670.5% Delta 0.066 ≈7% ITM Gamma 0.017 Theta -0.79 Vega 0.001 Open interest 171 Model this call Put · $43 In the money Snapshot session Jun 1, 2026 Last $13.80 Breakeven $29.20 Implied vol 1105.4% Delta -0.779 ≈78% ITM Gamma 0.024 Theta -3.033 Vega 0.004 Open interest 7 Model this put
811	1	644.1%	0.045	$0.15	$13.60	-0.783	1140.2%	5	9
Call · $44 Snapshot session Jul 28, 2026 Last $0.15 Breakeven $44.15 Implied vol 644.1% Delta 0.045 ≈5% ITM Gamma 0.013 Theta -0.569 Vega 0.001 Open interest 811 Model this call Put · $44 In the money Snapshot session Jun 1, 2026 Last $13.60 Breakeven $30.40 Implied vol 1140.2% Delta -0.783 ≈78% ITM Gamma 0.023 Theta -3.098 Vega 0.004 Open interest 9 Model this put
569	4	608.7%	0.03	$0.03	$17.71	-0.782	1187.7%	2	32
Call · $45 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $45.03 Implied vol 608.7% Delta 0.03 ≈3% ITM Gamma 0.01 Theta -0.381 Vega 0.001 Open interest 569 Model this call Put · $45 In the money Snapshot session Aug 20, 2026 Last $17.71 Breakeven $27.29 Implied vol 1187.7% Delta -0.782 ≈78% ITM Gamma 0.022 Theta -3.237 Vega 0.004 Open interest 32 Model this put
50	4	745.8%	0.061	$0.05	$17.60	-0.791	1207.4%	17	0
Call · $46 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $46.05 Implied vol 745.8% Delta 0.061 ≈6% ITM Gamma 0.014 Theta -0.822 Vega 0.001 Open interest 50 Model this call Put · $46 In the money Snapshot session Jun 4, 2026 Last $17.60 Breakeven $28.40 Implied vol 1207.4% Delta -0.791 ≈79% ITM Gamma 0.021 Theta -3.227 Vega 0.004 Open interest 0 Model this put
109	1	753%	0.054	$0.38	$28.50	-0.794	1240.1%	1	3
Call · $47 Snapshot session Aug 11, 2026 Last $0.38 Breakeven $47.38 Implied vol 753% Delta 0.054 ≈5% ITM Gamma 0.013 Theta -0.755 Vega 0.001 Open interest 109 Model this call Put · $47 In the money Snapshot session Jul 17, 2026 Last $28.50 Breakeven $18.50 Implied vol 1240.1% Delta -0.794 ≈79% ITM Gamma 0.021 Theta -3.292 Vega 0.004 Open interest 3 Model this put
124	1	704.9%	0.035	$0.15	$23.50	-0.788	1298.4%	3	14
Call · $48 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $48.15 Implied vol 704.9% Delta 0.035 ≈3% ITM Gamma 0.01 Theta -0.497 Vega 0.001 Open interest 124 Model this call Put · $48 In the money Snapshot session Aug 5, 2026 Last $23.50 Breakeven $24.50 Implied vol 1298.4% Delta -0.788 ≈79% ITM Gamma 0.02 Theta -3.503 Vega 0.004 Open interest 14 Model this put
37	9	724.8%	0.034	$0.10	$18.50	-0.8	1303.4%	1	0
Call · $49 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $49.10 Implied vol 724.8% Delta 0.034 ≈3% ITM Gamma 0.009 Theta -0.5 Vega 0.001 Open interest 37 Model this call Put · $49 In the money Snapshot session Apr 2, 2026 Last $18.50 Breakeven $30.50 Implied vol 1303.4% Delta -0.8 ≈80% ITM Gamma 0.019 Theta -3.419 Vega 0.004 Open interest 0 Model this put
960	1	711.5%	0.026	$0.05	$22.60	-0.793	1360%	2	0
Call · $50 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $50.05 Implied vol 711.5% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.398 Vega 0.001 Open interest 960 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $22.60 Breakeven $27.40 Implied vol 1360% Delta -0.793 ≈79% ITM Gamma 0.019 Theta -3.629 Vega 0.004 Open interest 0 Model this put
792	1	836%	0.03	$0.05	$22.70	-0.818	1425%	1	0
Call · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $55.05 Implied vol 836% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.52 Vega 0.001 Open interest 792 Model this call Put · $55 In the money Snapshot session Jun 2, 2026 Last $22.70 Breakeven $32.30 Implied vol 1425% Delta -0.818 ≈82% ITM Gamma 0.017 Theta -3.491 Vega 0.003 Open interest 0 Model this put
1.1k	4	890.1%	0.022	$0.05	$29.10	-0.831	1510.7%	1	0
Call · $60 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $60.05 Implied vol 890.1% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.432 Vega 0.001 Open interest 1.1k Model this call Put · $60 In the money Snapshot session May 27, 2026 Last $29.10 Breakeven $30.90 Implied vol 1510.7% Delta -0.831 ≈83% ITM Gamma 0.015 Theta -3.509 Vega 0.003 Open interest 0 Model this put
215	4	968.7%	0.021	$0.10	$31.91	-0.833	1624.7%	1	0
Call · $65 Snapshot session Jul 7, 2026 Last $0.10 Breakeven $65.10 Implied vol 968.7% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.448 Vega 0.001 Open interest 215 Model this call Put · $65 In the money Snapshot session Mar 25, 2026 Last $31.91 Breakeven $33.09 Implied vol 1624.7% Delta -0.833 ≈83% ITM Gamma 0.014 Theta -3.738 Vega 0.003 Open interest 0 Model this put
219	1	1097.6%	0.03	$0.05	$38.50	-0.848	1680.5%	1	0
Call · $70 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $70.05 Implied vol 1097.6% Delta 0.03 ≈3% ITM Gamma 0.005 Theta -0.675 Vega 0.001 Open interest 219 Model this call Put · $70 In the money Snapshot session May 19, 2026 Last $38.50 Breakeven $31.50 Implied vol 1680.5% Delta -0.848 ≈85% ITM Gamma 0.012 Theta -3.647 Vega 0.003 Open interest 0 Model this put
220	2	1136.7%	0.024	$0.44	—	-0.839	1814.2%	—	0
Call · $75 Snapshot session Jun 10, 2026 Last $0.44 Breakeven $75.44 Implied vol 1136.7% Delta 0.024 ≈2% ITM Gamma 0.004 Theta -0.585 Vega 0.001 Open interest 220 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1814.2% Delta -0.839 ≈84% ITM Gamma 0.012 Theta -4.08 Vega 0.003 Open interest 0 Model this put
646	8	1199.6%	0.023	$0.14	—	-0.843	1892.5%	—	0
Call · $80 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $80.14 Implied vol 1199.6% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.601 Vega 0.001 Open interest 646 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1892.5% Delta -0.843 ≈84% ITM Gamma 0.011 Theta -4.195 Vega 0.003 Open interest 0 Model this put
1.4k	1	1284.4%	0.026	$0.25	$44.10	-0.846	1966.3%	1	0
Call · $85 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $85.25 Implied vol 1284.4% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.721 Vega 0.001 Open interest 1.4k Model this call Put · $85 In the money Snapshot session Jan 27, 2026 Last $44.10 Breakeven $40.90 Implied vol 1966.3% Delta -0.846 ≈85% ITM Gamma 0.011 Theta -4.308 Vega 0.003 Open interest 0 Model this put