IAG · Iamgold Corp

Track IAG — free

$18.30 +0.55 (+3.10%) At close · Aug 14

Market Cap

$10.45B

571.00M

Options Chain

Underlying $18.30 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 66 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Dec 18 123d Jan 15 151d Mar 19 214d May 21 277d Aug 20 368d Nov 19 459d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1.6k	13	768.5%	0.994	$12.00		$0.03	—	—	1	1
Call · $3 In the money Snapshot session Aug 4, 2026 Last $12.00 Breakeven $15.00 Implied vol 768.5% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.031 Vega 0 Open interest 1.6k Model this call Put · $3 Snapshot session Jul 24, 2026 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
335	2	—	—	$9.60		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 3, 2026 Last $9.60 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 335 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	18	483.4%	0.962	$7.50		$0.20	—	—	1	11
Call · $8 In the money Snapshot session Jul 9, 2026 Last $7.50 Breakeven $15.50 Implied vol 483.4% Delta 0.962 ≈96% ITM Gamma 0.008 Theta -0.088 Vega 0.001 Open interest 13 Model this call Put · $8 Snapshot session Jul 7, 2026 Last $0.20 Breakeven $7.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
17	4	311%	0.969	$8.30		$0.08	-0.05	368.3%	5	47
Call · $10 In the money Snapshot session Aug 11, 2026 Last $8.30 Breakeven $18.30 Implied vol 311% Delta 0.969 ≈97% ITM Gamma 0.011 Theta -0.048 Vega 0.002 Open interest 17 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $9.92 Implied vol 368.3% Delta -0.05 ≈5% ITM Gamma 0.013 Theta -0.083 Vega 0.003 Open interest 47 Model this put
4	1	—	—	$3.50		$0.13	-0.062	327%	5	8
Call · $11 In the money Snapshot session Jul 28, 2026 Last $3.50 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $10.87 Implied vol 327% Delta -0.062 ≈6% ITM Gamma 0.018 Theta -0.086 Vega 0.003 Open interest 8 Model this put
16	1	—	—	$6.43		$0.03	-0.067	272.8%	2	49
Call · $12 In the money Snapshot session Aug 14, 2026 Last $6.43 Breakeven $18.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $12 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $11.97 Implied vol 272.8% Delta -0.067 ≈7% ITM Gamma 0.022 Theta -0.076 Vega 0.003 Open interest 49 Model this put
33	61	166.5%	0.971	$5.25		$0.05	-0.13	313%	7	430
Call · $13 In the money Snapshot session Aug 7, 2026 Last $5.25 Breakeven $18.25 Implied vol 166.5% Delta 0.971 ≈97% ITM Gamma 0.019 Theta -0.025 Vega 0.002 Open interest 33 Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.95 Implied vol 313% Delta -0.13 ≈13% ITM Gamma 0.032 Theta -0.143 Vega 0.005 Open interest 430 Model this put
114	2	—	—	$4.50		$0.10	-0.061	162.2%	19	308
Call · $14 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $13.90 Implied vol 162.2% Delta -0.061 ≈6% ITM Gamma 0.035 Theta -0.043 Vega 0.003 Open interest 308 Model this put
221	14	—	—	$2.95		$0.14	-0.086	134.9%	4	2.1k
Call · $15 In the money Snapshot session Aug 13, 2026 Last $2.95 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $14.86 Implied vol 134.9% Delta -0.086 ≈9% ITM Gamma 0.055 Theta -0.046 Vega 0.003 Open interest 2.1k Model this put
3.8k	5	93%	0.907	$2.35		$0.05	-0.111	102.4%	1	3.7k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $18.35 Implied vol 93% Delta 0.907 ≈91% ITM Gamma 0.084 Theta -0.035 Vega 0.004 Open interest 3.8k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $15.95 Implied vol 102.4% Delta -0.111 ≈11% ITM Gamma 0.088 Theta -0.042 Vega 0.004 Open interest 3.7k Model this put
545	3	89.4%	0.788	$1.46		$0.20	-0.156	67.9%	10	374
Call · $17 In the money Snapshot session Aug 14, 2026 Last $1.46 Breakeven $18.46 Implied vol 89.4% Delta 0.788 ≈79% ITM Gamma 0.155 Theta -0.058 Vega 0.005 Open interest 545 Model this call Put · $17 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $16.80 Implied vol 67.9% Delta -0.156 ≈16% ITM Gamma 0.166 Theta -0.035 Vega 0.005 Open interest 374 Model this put
1.2k	52	58.9%	0.627	$0.70		$0.40	-0.365	53.9%	6	428
Call · $18 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $18.70 Implied vol 58.9% Delta 0.627 ≈63% ITM Gamma 0.304 Theta -0.05 Vega 0.008 Open interest 1.2k Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $17.60 Implied vol 53.9% Delta -0.365 ≈36% ITM Gamma 0.331 Theta -0.044 Vega 0.008 Open interest 428 Model this put
Underlying $18.30
441	9	51.3%	0.294	$0.22		$0.90	-0.652	68.9%	6	152
Call · $19 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $19.22 Implied vol 51.3% Delta 0.294 ≈29% ITM Gamma 0.315 Theta -0.039 Vega 0.008 Open interest 441 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $18.10 Implied vol 68.9% Delta -0.652 ≈65% ITM Gamma 0.255 Theta -0.055 Vega 0.008 Open interest 152 Model this put
4k	7	71.2%	0.16	$0.11		$2.02	—	—	2	26
Call · $20 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $20.11 Implied vol 71.2% Delta 0.16 ≈16% ITM Gamma 0.161 Theta -0.038 Vega 0.006 Open interest 4k Model this call Put · $20 In the money Snapshot session Aug 11, 2026 Last $2.02 Breakeven $17.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
427	1	96.3%	0.126	$0.05		$6.46	—	—	2	10
Call · $21 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $21.05 Implied vol 96.3% Delta 0.126 ≈13% ITM Gamma 0.101 Theta -0.044 Vega 0.004 Open interest 427 Model this call Put · $21 In the money Snapshot session Jul 27, 2026 Last $6.46 Breakeven $14.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
2.6k	1	112.2%	0.092	$0.05		$7.35	-0.938	98.6%	1	1
Call · $22 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $22.05 Implied vol 112.2% Delta 0.092 ≈9% ITM Gamma 0.069 Theta -0.04 Vega 0.004 Open interest 2.6k Model this call Put · $22 In the money Snapshot session Jul 27, 2026 Last $7.35 Breakeven $14.65 Implied vol 98.6% Delta -0.938 ≈94% ITM Gamma 0.06 Theta -0.025 Vega 0.002 Open interest 1 Model this put
40	1	183.3%	0.169	$0.01		$7.90	-0.946	116.6%	2	1
Call · $23 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $23.01 Implied vol 183.3% Delta 0.169 ≈17% ITM Gamma 0.065 Theta -0.101 Vega 0.006 Open interest 40 Model this call Put · $23 In the money Snapshot session Jul 14, 2026 Last $7.90 Breakeven $15.10 Implied vol 116.6% Delta -0.946 ≈95% ITM Gamma 0.045 Theta -0.026 Vega 0.002 Open interest 1 Model this put
48	4	284.9%	0.26	$0.03		$9.46	-0.924	154%	2	0
Call · $24 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $24.03 Implied vol 284.9% Delta 0.26 ≈26% ITM Gamma 0.054 Theta -0.202 Vega 0.006 Open interest 48 Model this call Put · $24 In the money Snapshot session Jul 27, 2026 Last $9.46 Breakeven $14.54 Implied vol 154% Delta -0.924 ≈92% ITM Gamma 0.045 Theta -0.047 Vega 0.002 Open interest 0 Model this put
95	3	207.1%	0.124	$0.04		$10.45	-0.93	170.2%	2	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $25.04 Implied vol 207.1% Delta 0.124 ≈12% ITM Gamma 0.046 Theta -0.092 Vega 0.004 Open interest 95 Model this call Put · $25 In the money Snapshot session Jul 27, 2026 Last $10.45 Breakeven $14.55 Implied vol 170.2% Delta -0.93 ≈93% ITM Gamma 0.038 Theta -0.048 Vega 0.003 Open interest 0 Model this put
12	1	201.8%	0.083	$0.09		$10.55	-0.935	185.8%	10	3
Call · $26 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $26.09 Implied vol 201.8% Delta 0.083 ≈8% ITM Gamma 0.036 Theta -0.067 Vega 0.003 Open interest 12 Model this call Put · $26 In the money Snapshot session Jul 9, 2026 Last $10.55 Breakeven $15.45 Implied vol 185.8% Delta -0.935 ≈93% ITM Gamma 0.033 Theta -0.049 Vega 0.003 Open interest 3 Model this put
102	3	281.1%	0.154	$0.29		$12.35	-0.939	200.7%	1	3
Call · $27 Snapshot session May 26, 2026 Last $0.29 Breakeven $27.29 Implied vol 281.1% Delta 0.154 ≈15% ITM Gamma 0.04 Theta -0.145 Vega 0.005 Open interest 102 Model this call Put · $27 In the money Snapshot session Jul 27, 2026 Last $12.35 Breakeven $14.65 Implied vol 200.7% Delta -0.939 ≈94% ITM Gamma 0.029 Theta -0.051 Vega 0.003 Open interest 3 Model this put
48	3	297.3%	0.148	$0.55		$12.90	-0.942	215.2%	4	8
Call · $28 Snapshot session May 12, 2026 Last $0.55 Breakeven $28.55 Implied vol 297.3% Delta 0.148 ≈15% ITM Gamma 0.036 Theta -0.149 Vega 0.005 Open interest 48 Model this call Put · $28 In the money Snapshot session Jul 14, 2026 Last $12.90 Breakeven $15.10 Implied vol 215.2% Delta -0.942 ≈94% ITM Gamma 0.026 Theta -0.052 Vega 0.003 Open interest 8 Model this put
8	5	262.4%	0.086	$0.70		$14.45	-0.945	229.1%	2	13
Call · $29 Snapshot session Apr 20, 2026 Last $0.70 Breakeven $29.70 Implied vol 262.4% Delta 0.086 ≈9% ITM Gamma 0.028 Theta -0.09 Vega 0.003 Open interest 8 Model this call Put · $29 In the money Snapshot session Jul 27, 2026 Last $14.45 Breakeven $14.55 Implied vol 229.1% Delta -0.945 ≈94% ITM Gamma 0.023 Theta -0.053 Vega 0.003 Open interest 13 Model this put
89	4	257.3%	0.068	$0.05		$15.45	-0.967	217.9%	1	42
Call · $30 Snapshot session Jun 29, 2026 Last $0.05 Breakeven $30.05 Implied vol 257.3% Delta 0.068 ≈7% ITM Gamma 0.024 Theta -0.073 Vega 0.003 Open interest 89 Model this call Put · $30 In the money Snapshot session Jul 27, 2026 Last $15.45 Breakeven $14.55 Implied vol 217.9% Delta -0.967 ≈97% ITM Gamma 0.016 Theta -0.033 Vega 0.001 Open interest 42 Model this put
58	3	—	—	$0.20		$16.45	-0.968	229.1%	2	51
Call · $31 Snapshot session Jul 22, 2026 Last $0.20 Breakeven $31.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $31 In the money Snapshot session Jul 27, 2026 Last $16.45 Breakeven $14.55 Implied vol 229.1% Delta -0.968 ≈97% ITM Gamma 0.015 Theta -0.033 Vega 0.001 Open interest 51 Model this put
9	2	—	—	$0.75		$17.30	-0.97	240.1%	2	22
Call · $32 Snapshot session Apr 14, 2026 Last $0.75 Breakeven $32.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $32 In the money Snapshot session Jul 27, 2026 Last $17.30 Breakeven $14.70 Implied vol 240.1% Delta -0.97 ≈97% ITM Gamma 0.014 Theta -0.034 Vega 0.001 Open interest 22 Model this put
4	1	—	—	$0.55		$17.49	-0.971	250.6%	10	9
Call · $33 Snapshot session Apr 7, 2026 Last $0.55 Breakeven $33.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $33 In the money Snapshot session Jul 9, 2026 Last $17.49 Breakeven $15.51 Implied vol 250.6% Delta -0.971 ≈97% ITM Gamma 0.013 Theta -0.034 Vega 0.001 Open interest 9 Model this put
5	1	323%	0.073	$0.10		$19.45	-0.972	260.9%	2	7
Call · $34 Snapshot session Jun 4, 2026 Last $0.10 Breakeven $34.10 Implied vol 323% Delta 0.073 ≈7% ITM Gamma 0.02 Theta -0.097 Vega 0.003 Open interest 5 Model this call Put · $34 In the money Snapshot session Jul 27, 2026 Last $19.45 Breakeven $14.55 Implied vol 260.9% Delta -0.972 ≈97% ITM Gamma 0.012 Theta -0.035 Vega 0.001 Open interest 7 Model this put
2	1	—	—	$1.15		$19.51	-0.972	270.9%	14	0
Call · $35 Snapshot session Mar 6, 2026 Last $1.15 Breakeven $36.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 In the money Snapshot session Jul 9, 2026 Last $19.51 Breakeven $15.49 Implied vol 270.9% Delta -0.972 ≈97% ITM Gamma 0.011 Theta -0.035 Vega 0.001 Open interest 0 Model this put
2	2	—	—	$0.35		$20.49	-0.973	280.6%	28	0
Call · $36 Snapshot session Mar 30, 2026 Last $0.35 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $36 In the money Snapshot session Jul 9, 2026 Last $20.49 Breakeven $15.51 Implied vol 280.6% Delta -0.973 ≈97% ITM Gamma 0.011 Theta -0.035 Vega 0.001 Open interest 0 Model this put
3	1	—	—	$0.12		—	-0.974	290%	—	0
Call · $37 Snapshot session Aug 7, 2026 Last $0.12 Breakeven $37.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290% Delta -0.974 ≈97% ITM Gamma 0.01 Theta -0.036 Vega 0.001 Open interest 0 Model this put
106	2	—	—	$0.13		$22.61	-0.974	299.2%	6	0
Call · $38 Snapshot session Jul 20, 2026 Last $0.13 Breakeven $38.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 Model this call Put · $38 In the money Snapshot session Jul 10, 2026 Last $22.61 Breakeven $15.39 Implied vol 299.2% Delta -0.974 ≈97% ITM Gamma 0.01 Theta -0.036 Vega 0.002 Open interest 0 Model this put
149	10	—	—	$0.75		$23.62	-0.975	308.2%	12	0
Call · $39 Snapshot session Mar 12, 2026 Last $0.75 Breakeven $39.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this call Put · $39 In the money Snapshot session Jul 10, 2026 Last $23.62 Breakeven $15.38 Implied vol 308.2% Delta -0.975 ≈97% ITM Gamma 0.009 Theta -0.037 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1203464 CUSIP 450913108 13F (30d) 308 filings 303 filers Visit website Investor relations