IBEX · IBEX Ltd

Track IBEX — free Ask ALVIS about IBEX

$33.46 +1.25 (+3.88%) At close · Jul 24

Market Cap

$448.00M

13.39M

Options Chain

15-min delayed Underlying $33.46 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 16 contracts

Put / call OI

2.20

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$1.54 above spot

ATM implied vol

64.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.4%	0.954	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 97.4% Delta 0.954 ≈95% ITM Gamma 0.011 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.7%	0.944	—		—	-0.113	103.9%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 75.7% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 103.9% Delta -0.113 ≈11% ITM Gamma 0.021 Theta -0.034 Vega 0.02 Open interest 0 Model this put
2	2	50.8%	0.816	$3.20		$0.22	-0.228	63.7%	1	8
Call · $30 In the money Last $3.20 Breakeven $33.20 Implied vol 50.8% Delta 0.816 ≈82% ITM Gamma 0.06 Theta -0.026 Vega 0.022 Open interest 2 Model this call Put · $30 Last $0.22 Breakeven $29.78 Implied vol 63.7% Delta -0.228 ≈23% ITM Gamma 0.054 Theta -0.033 Vega 0.029 Open interest 8 Model this put
Underlying $33.46
3	2	62%	0.43	$1.82		$2.05	-0.562	66.6%	2	3
Call · $35 Last $1.82 Breakeven $36.82 Implied vol 62% Delta 0.43 ≈43% ITM Gamma 0.072 Theta -0.044 Vega 0.036 Open interest 3 Model this call Put · $35 In the money Last $2.05 Breakeven $32.95 Implied vol 66.6% Delta -0.562 ≈56% ITM Gamma 0.068 Theta -0.044 Vega 0.036 Open interest 3 Model this put
0	—	70.6%	0.199	—		—	-0.9	50.9%	—	0
Call · $40 Last — Breakeven — Implied vol 70.6% Delta 0.199 ≈20% ITM Gamma 0.045 Theta -0.035 Vega 0.026 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 50.9% Delta -0.9 ≈90% ITM Gamma 0.043 Theta -0.013 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.881	87.1%	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol 87.1% Delta -0.881 ≈88% ITM Gamma 0.027 Theta -0.027 Vega 0.018 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720420 CUSIP G4690M101 13F (30d) 16 filings 16 filers Visit website Investor relations