IBEX · IBEX Ltd · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $20.70 | $25.00 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $18.20 | $22.50 | — | $0.55 | $0.00 | $0.05 | — | — | 5 | 5 | |
| 2 | 1 | — | — | $15.70 | $20.00 | $12.95 | — | $0.00 | $0.05 | — | — | — | — | |
| 1 | 1 | — | — | $13.20 | $16.80 | $14.20 | $1.18 | $0.00 | $1.15 | — | — | 2 | 2 | |
| 16 | 2 | — | — | $10.80 | $14.40 | $9.50 | $0.12 | $0.10 | $0.15 | — | — | 115 | 20 | |
| 23 | 1 | — | — | $5.80 | $9.80 | $7.40 | $0.46 | $0.15 | $0.80 | -0.127 | 136.2% | 8 | 25 | |
| 20 | 1 | 181.8% | 0.617 | $2.40 | $6.40 | $3.63 | $2.05 | $1.35 | $2.35 | -0.371 | 129% | 2 | 5 | |
| 16 | 3 | 145.9% | 0.364 | $0.30 | $3.00 | $1.70 | — | $3.00 | $6.50 | -0.666 | 126.6% | — | — | |
| 420 | 1 | — | — | $0.00 | $1.70 | $0.86 | — | $6.60 | $9.80 | — | — | — | — | |
| — | — | — | — | $0.10 | $2.15 | — | $15.64 | $11.50 | $14.60 | — | — | 2 | — | |
| 2 | — | — | — | $0.15 | $0.65 | — | — | $16.00 | $19.70 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.